Market Cap zł10.91T -3.04%
Volume 24h zł823.53B 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Ethereans OS

Ethereans (OS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł4.5837 zł4.5837 zł5.668 zł4.8867 zł62,327 -
Jun-06 2024 zł4.8867 zł4.6776 zł5.017 zł4.6781 zł17,169 -
Jun-05 2024 zł4.6781 zł4.6463 zł4.8631 zł4.6463 zł18,979 -
Jun-04 2024 zł4.6759 zł4.6672 zł4.7767 zł4.7714 zł15,104 -
Jun-03 2024 zł4.7714 zł4.4420 zł5.174 zł5.174 zł48,991 -
Jun-02 2024 zł5.174 zł5.042 zł5.369 zł5.369 zł19,016 -
Jun-01 2024 zł5.369 zł5.331 zł5.449 zł5.331 zł5,709 -
May-31 2024 zł5.324 zł5.205 zł5.407 zł5.407 zł6,050 -
May-30 2024 zł5.406 zł5.406 zł5.891 zł5.827 zł23,453 -
May-29 2024 zł5.953 zł5.852 zł6.030 zł5.942 zł3,194 -
May-28 2024 zł5.942 zł5.921 zł6.313 zł6.273 zł8,169 -
May-27 2024 zł6.273 zł6.273 zł6.733 zł6.733 zł15,762 -
May-26 2024 zł6.733 zł6.191 zł6.733 zł6.276 zł8,021 -
May-25 2024 zł6.276 zł6.003 zł6.276 zł6.143 zł11,282 -
May-24 2024 zł6.171 zł6.135 zł6.786 zł6.693 zł14,452 -

Historical and market price analysis of Ethereans (OS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00361 PLN.