Market Cap NZ$4.44T -2.96%
Volume 24h NZ$348.28B 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 20 Seconds ago
Ethereans OS

Ethereans (OS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$1.9908 NZ$1.9056 NZ$2.0440 NZ$1.9058 NZ$6,994 -
Jun-05 2024 NZ$1.9058 NZ$1.8929 NZ$1.9812 NZ$1.8929 NZ$7,732 -
Jun-04 2024 NZ$1.9049 NZ$1.9014 NZ$1.9460 NZ$1.9438 NZ$6,153 -
Jun-03 2024 NZ$1.9438 NZ$1.8096 NZ$2.1079 NZ$2.1079 NZ$19,959 -
Jun-02 2024 NZ$2.1079 NZ$2.0543 NZ$2.1873 NZ$2.1873 NZ$7,747 -
Jun-01 2024 NZ$2.1873 NZ$2.1720 NZ$2.2202 NZ$2.1720 NZ$2,326 -
May-31 2024 NZ$2.1691 NZ$2.1206 NZ$2.2028 NZ$2.2028 NZ$2,465 -
May-30 2024 NZ$2.2025 NZ$2.2025 NZ$2.4001 NZ$2.3741 NZ$9,555 -
May-29 2024 NZ$2.4252 NZ$2.3841 NZ$2.4567 NZ$2.4210 NZ$1,301 -
May-28 2024 NZ$2.4210 NZ$2.4124 NZ$2.5720 NZ$2.5558 NZ$3,328 -
May-27 2024 NZ$2.5558 NZ$2.5558 NZ$2.7431 NZ$2.7431 NZ$6,421 -
May-26 2024 NZ$2.7431 NZ$2.5222 NZ$2.7431 NZ$2.5571 NZ$3,268 -
May-25 2024 NZ$2.5571 NZ$2.4458 NZ$2.5571 NZ$2.5029 NZ$4,596 -
May-24 2024 NZ$2.5142 NZ$2.4997 NZ$2.7648 NZ$2.7267 NZ$5,888 -
May-23 2024 NZ$2.7267 NZ$2.7267 NZ$2.8331 NZ$2.7587 NZ$8,868 -

Historical and market price analysis of Ethereans (OS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 951 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.