Market Cap $2.56T
0.73%
Volume 24h $146.78B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Coins
28.144
+20
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $20,054,566 | $3,398,457,685 |
| Jul-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.9994 | $17,872,236 | $3,394,988,714 |
| Jul-16 2024 | $0.9993 | $0.999 | $0.9996 | $0.9993 | $26,636,025 | $3,397,542,488 |
| Jul-15 2024 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $55,414,812 | $3,397,756,462 |
| Jul-14 2024 | $0.9995 | $0.999 | $0.9996 | $0.999 | $28,808,005 | $3,411,169,381 |
| Jul-13 2024 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | $51,427,983 | $3,410,340,139 |
| Jul-12 2024 | $0.999 | $0.9987 | $0.9991 | $0.9987 | $51,724,957 | $3,427,530,588 |
| Jul-11 2024 | $0.9988 | $0.9986 | $0.9994 | $0.999 | $69,898,770 | $3,444,153,054 |
| Jul-10 2024 | $0.9991 | $0.9986 | $0.9991 | $0.9989 | $35,819,697 | $3,448,924,568 |
| Jul-09 2024 | $0.9989 | $0.9985 | $0.999 | $0.9987 | $23,909,964 | $3,455,714,609 |
| Jul-08 2024 | $0.9987 | $0.9984 | $0.9992 | $0.9987 | $75,776,828 | $3,459,634,781 |
| Jul-07 2024 | $0.9988 | $0.9987 | $0.999 | $0.9989 | $37,784,080 | $3,470,981,472 |
| Jul-06 2024 | $0.9988 | $0.9988 | $0.9991 | $0.9988 | $75,235,079 | $3,481,431,496 |
| Jul-05 2024 | $0.9989 | $0.9982 | $0.999 | $0.9984 | $191,871,235 | $3,515,147,766 |
| Jul-04 2024 | $0.9985 | $0.9978 | $0.9986 | $0.9983 | $119,394,260 | $3,588,846,648 |