Market Cap $2.75T
0.28%
Volume 24h $265.69B
-6.95%
BTC % 55.21%
0.05%
ETH % 10.18%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
48 Seconds ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $278,461,073 | $5,232,159,468 |
| Apr-19 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9996 | $417,149,469 | $5,544,742,759 |
| Apr-18 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $75,419,653 | $5,827,684,089 |
| Apr-17 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $59,004,513 | $5,831,822,412 |
| Apr-16 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $59,548,389 | $5,831,004,077 |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $67,961,304 | $5,827,445,041 |
| Apr-14 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0001 | $53,945,389 | $5,827,401,344 |
| Apr-13 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9994 | $164,391,972 | $5,829,140,123 |
| Apr-12 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $72,640,280 | $5,825,246,478 |
| Apr-11 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $48,837,067 | $5,827,322,519 |
| Apr-10 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $79,283,869 | $5,835,396,153 |
| Apr-09 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $77,543,778 | $5,835,398,935 |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $224,579,267 | $5,831,838,115 |
| Apr-07 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9995 | $277,267,035 | $5,830,999,489 |
| Apr-06 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9993 | $54,563,579 | $5,886,145,518 |