Market Cap $2.19T
1.52%
Volume 24h $57.11B
-13.62%
BTC % 57.7943%
-0.03%
ETH % 9.8821%
1.57%
Coins
34.665
Exchanges
204
Live
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethena USDe (USDe) in USD Dollar. This table shows 865 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9995 | $15,650,258 | $4,451,074,316 |
| Jul-02 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $11,840,078 | $4,448,595,984 |
| Jul-01 2026 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | $7,526,038 | $4,452,097,668 |
| Jun-30 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $8,137,080 | $4,459,323,934 |
| Jun-29 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $15,622,494 | $4,462,197,644 |
| Jun-28 2026 | $0.9996 | $0.9986 | $0.9997 | $0.9996 | $9,157,445 | $4,466,529,761 |
| Jun-27 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9996 | $7,986,840 | $4,468,163,712 |
| Jun-26 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $15,337,981 | $4,476,445,510 |
| Jun-25 2026 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | $7,422,339 | $4,487,433,343 |
| Jun-24 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $20,857,776 | $4,487,822,527 |
| Jun-23 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $24,206,394 | $4,484,279,445 |
| Jun-22 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $18,223,750 | $4,482,944,520 |
| Jun-21 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $5,896,905 | $4,499,318,707 |
| Jun-20 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $5,395,438 | $4,503,942,827 |
| Jun-19 2026 | $0.9999 | $0.9993 | $1.0001 | $1.0000 | $5,189,274 | $4,509,654,454 |