Market Cap $2.85T
1.8%
Volume 24h $277.71B
-18.45%
BTC % 57.13%
0.43%
ETH % 10.02%
-0.89%
Coins
34.588
+14
Exchanges
885
Last update
39 Seconds ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $64,493,849 | $3,905,779,281 |
| May-03 2026 | $0.9992 | $0.9989 | $0.9992 | $0.999 | $51,364,143 | $3,909,861,119 |
| May-02 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $45,768,030 | $3,879,848,121 |
| May-01 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $45,371,032 | $3,900,674,272 |
| Apr-30 2026 | $0.999 | $0.9989 | $0.9993 | $0.9993 | $73,202,999 | $3,896,709,881 |
| Apr-29 2026 | $0.9992 | $0.999 | $0.9994 | $0.9991 | $70,188,304 | $3,808,180,785 |
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9992 | $65,349,357 | $3,790,051,204 |
| Apr-27 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $59,765,969 | $3,750,853,035 |
| Apr-26 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $169,366,514 | $3,762,904,384 |
| Apr-25 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9994 | $111,746,479 | $3,822,628,079 |
| Apr-24 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $191,768,070 | $3,861,213,707 |
| Apr-23 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $404,542,313 | $3,962,619,197 |
| Apr-22 2026 | $0.9994 | $0.999 | $0.9994 | $0.9994 | $322,829,350 | $4,291,597,176 |
| Apr-21 2026 | $0.9994 | $0.999 | $0.9997 | $0.9997 | $260,018,855 | $4,731,265,979 |
| Apr-20 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $278,461,073 | $5,232,159,468 |