Market Cap $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
57 Seconds ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $130,569,724 | $4,660,074,705 |
| May-09 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $184,783,429 | $4,660,148,646 |
| May-08 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0006 | $165,989,199 | $4,996,993,045 |
| May-07 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0004 | $74,336,863 | $4,696,362,608 |
| May-06 2025 | $1.0005 | $1.0000 | $1.0006 | $1.0003 | $69,670,829 | $4,695,668,500 |
| May-05 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $92,528,556 | $4,695,773,947 |
| May-04 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $36,873,446 | $4,687,498,756 |
| May-03 2025 | $1.0005 | $1.0004 | $1.0009 | $1.0007 | $32,759,834 | $4,687,626,222 |
| May-02 2025 | $1.0008 | $1.0003 | $1.0009 | $1.0003 | $66,271,871 | $4,682,075,568 |
| May-01 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0004 | $91,619,329 | $4,670,950,580 |
| Apr-30 2025 | $1.0001 | $0.9993 | $1.0006 | $0.9995 | $139,345,623 | $4,667,847,224 |
| Apr-29 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $61,352,177 | $4,670,656,721 |
| Apr-28 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9993 | $122,260,373 | $4,694,905,823 |
| Apr-27 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9995 | $34,485,224 | $4,753,726,953 |
| Apr-26 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $60,291,540 | $4,766,227,365 |