Market Cap $3.84T -4.77%
Volume 24h $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.9994 $0.9989 $0.9998 $0.9993 $290,245,025 $9,645,979,600
Oct-28 2025 $0.9992 $0.9989 $0.9995 $0.999 $221,282,224 $9,948,807,006
Oct-27 2025 $0.999 $0.9988 $0.9994 $0.9991 $362,497,622 $10,088,232,701
Oct-26 2025 $0.9992 $0.9989 $0.9994 $0.9991 $254,927,067 $10,371,292,625
Oct-25 2025 $0.9991 $0.9989 $0.9997 $0.9993 $153,509,481 $10,492,985,631
Oct-24 2025 $0.9993 $0.999 $0.9996 $0.9995 $226,831,133 $10,600,837,604
Oct-23 2025 $0.9995 $0.9991 $0.9997 $0.9993 $385,865,128 $10,728,479,305
Oct-22 2025 $0.9993 $0.999 $0.9998 $0.9995 $359,891,617 $11,038,789,957
Oct-21 2025 $0.9996 $0.999 $0.9998 $0.9992 $824,621,158 $11,396,213,182
Oct-20 2025 $0.9994 $0.9991 $0.9999 $0.9996 $433,769,535 $11,868,641,519
Oct-19 2025 $0.9996 $0.9992 $1.0000 $0.9994 $220,334,932 $12,065,908,347
Oct-18 2025 $0.9995 $0.9993 $0.9998 $0.9996 $275,538,275 $12,132,567,259
Oct-17 2025 $0.9995 $0.999 $0.9997 $0.9995 $443,062,008 $12,263,118,513
Oct-16 2025 $0.9995 $0.9992 $1.0007 $0.9999 $484,374,127 $12,402,950,125
Oct-15 2025 $1.0001 $0.9999 $1.0006 $1.0001 $313,934,033 $12,478,315,363

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 618 days, from day 02-20-2024.