Market Cap $3.08T
0.14%
Volume 24h $380.96B
-27.09%
BTC % 54.47%
0.42%
ETH % 10.71%
-0.28%
Coins
33.689
+3
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.9985 | $0.9978 | $0.9991 | $0.9983 | $306,036,853 | $7,449,498,571 |
| Nov-20 2025 | $0.9982 | $0.9978 | $0.9989 | $0.9983 | $209,155,160 | $7,602,825,899 |
| Nov-19 2025 | $0.9983 | $0.9979 | $1.0015 | $0.9988 | $204,621,112 | $7,680,192,928 |
| Nov-18 2025 | $0.9989 | $0.998 | $0.9995 | $0.9982 | $143,949,469 | $7,814,845,452 |
| Nov-17 2025 | $0.9982 | $0.998 | $0.9988 | $0.9984 | $247,954,640 | $7,851,643,438 |
| Nov-16 2025 | $0.9984 | $0.9982 | $0.9994 | $0.9987 | $104,349,023 | $7,944,968,282 |
| Nov-15 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9984 | $100,983,886 | $8,032,470,440 |
| Nov-14 2025 | $0.9985 | $0.9983 | $0.9995 | $0.9991 | $257,577,688 | $8,093,220,173 |
| Nov-13 2025 | $0.999 | $0.9986 | $0.9995 | $0.9992 | $150,461,833 | $8,198,698,539 |
| Nov-12 2025 | $0.999 | $0.9987 | $0.9997 | $0.9988 | $261,318,717 | $8,288,390,302 |
| Nov-11 2025 | $0.9989 | $0.9987 | $0.9994 | $0.999 | $127,348,712 | $8,386,107,867 |
| Nov-10 2025 | $0.999 | $0.9988 | $0.9997 | $0.9992 | $183,277,903 | $8,433,793,080 |
| Nov-09 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9989 | $144,395,328 | $8,464,726,999 |
| Nov-08 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $178,268,086 | $8,585,723,084 |
| Nov-07 2025 | $0.9989 | $0.9982 | $0.9993 | $0.9989 | $451,696,191 | $8,620,888,862 |