Market Cap $2.50T
1.01%
Volume 24h $123.86B
14.71%
BTC % 53.7%
0.11%
ETH % 9.81%
1.01%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.999 | $0.9988 | $0.9991 | $0.999 | $42,037,804 | $5,883,747,234 |
| Mar-28 2026 | $0.999 | $0.9989 | $0.9993 | $0.9992 | $48,101,734 | $5,884,155,278 |
| Mar-27 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | $71,679,780 | $5,904,111,709 |
| Mar-26 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $76,179,516 | $5,920,093,898 |
| Mar-25 2026 | $0.9994 | $0.999 | $0.9995 | $0.9994 | $76,545,187 | $5,917,239,039 |
| Mar-24 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $58,894,408 | $5,916,870,082 |
| Mar-23 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9996 | $91,951,538 | $5,917,147,678 |
| Mar-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $88,099,917 | $5,918,295,628 |
| Mar-21 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $55,205,166 | $5,923,087,502 |
| Mar-20 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9995 | $101,136,572 | $5,923,933,416 |
| Mar-19 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $75,957,025 | $5,923,037,966 |
| Mar-18 2026 | $0.9994 | $0.9994 | $1.0002 | $1.0001 | $97,825,915 | $5,918,221,827 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $88,858,814 | $5,922,003,400 |
| Mar-16 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $101,758,545 | $5,920,776,010 |
| Mar-15 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0001 | $119,371,884 | $5,921,481,332 |