Market Cap $4.39T
1.17%
Volume 24h $426.60B
30%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
2 Minutes ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.0010 | $1.0008 | $1.0014 | $1.0012 | $188,413,293 | $13,670,836,363 |
| Sep-16 2025 | $1.0013 | $1.0006 | $1.0014 | $1.0009 | $173,985,861 | $13,601,368,912 |
| Sep-15 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0013 | $281,146,384 | $13,722,785,756 |
| Sep-14 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0011 | $171,087,758 | $13,592,758,811 |
| Sep-13 2025 | $1.0011 | $1.0007 | $1.0015 | $1.0012 | $262,678,782 | $13,443,645,501 |
| Sep-12 2025 | $1.0013 | $1.0005 | $1.0017 | $1.0009 | $192,144,253 | $13,290,253,797 |
| Sep-11 2025 | $1.0009 | $1.0005 | $1.0011 | $1.0008 | $216,603,317 | $13,205,831,198 |
| Sep-10 2025 | $1.0007 | $1.0005 | $1.0012 | $1.0010 | $196,309,758 | $13,114,056,408 |
| Sep-09 2025 | $1.0010 | $1.0004 | $1.0010 | $1.0006 | $348,139,514 | $13,046,457,811 |
| Sep-08 2025 | $1.0006 | $1.0002 | $1.0010 | $1.0007 | $718,252,126 | $12,886,940,062 |
| Sep-07 2025 | $1.0007 | $1.0004 | $1.0012 | $1.0010 | $96,981,739 | $12,789,059,113 |
| Sep-06 2025 | $1.0009 | $1.0004 | $1.0013 | $1.0007 | $170,552,561 | $12,764,926,246 |
| Sep-05 2025 | $1.0007 | $1.0003 | $1.0013 | $1.0008 | $219,740,933 | $12,676,912,843 |
| Sep-04 2025 | $1.0008 | $1.0007 | $1.0013 | $1.0013 | $127,748,868 | $12,590,553,902 |
| Sep-03 2025 | $1.0013 | $1.0004 | $1.0015 | $1.0007 | $143,354,744 | $12,552,252,036 |