Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0005 | $1.0002 | $1.0006 | $1.0003 | $354,328,049 | $14,671,928,407 |
| Oct-08 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $331,150,874 | $14,651,758,461 |
| Oct-07 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $388,192,196 | $14,818,687,117 |
| Oct-06 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9997 | $452,998,786 | $14,819,824,461 |
| Oct-05 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0005 | $398,234,449 | $14,815,488,153 |
| Oct-04 2025 | $1.0005 | $0.9999 | $1.0006 | $1.0001 | $387,653,678 | $14,826,741,113 |
| Oct-03 2025 | $1.0002 | $1.0000 | $1.0010 | $1.0010 | $602,300,129 | $14,824,258,938 |
| Oct-02 2025 | $1.0009 | $1.0006 | $1.0013 | $1.0012 | $510,624,578 | $14,826,588,438 |
| Oct-01 2025 | $1.0012 | $1.0007 | $1.0014 | $1.0008 | $453,593,584 | $14,758,247,574 |
| Sep-30 2025 | $1.0008 | $1.0006 | $1.0016 | $1.0012 | $657,043,817 | $14,726,477,479 |
| Sep-29 2025 | $1.0012 | $1.0003 | $1.0014 | $1.0010 | $753,326,005 | $14,484,390,208 |
| Sep-28 2025 | $1.0009 | $1.0002 | $1.0011 | $1.0004 | $583,620,206 | $14,324,680,756 |
| Sep-27 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $415,884,118 | $14,313,759,677 |
| Sep-26 2025 | $1.0004 | $0.9994 | $1.0007 | $0.9994 | $738,452,525 | $14,315,567,532 |
| Sep-25 2025 | $0.9995 | $0.9991 | $1.0009 | $1.0009 | $1,434,119,059 | $14,341,785,414 |