Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9993 | $290,245,025 | $9,645,979,600 |
| Oct-28 2025 | $0.9992 | $0.9989 | $0.9995 | $0.999 | $221,282,224 | $9,948,807,006 |
| Oct-27 2025 | $0.999 | $0.9988 | $0.9994 | $0.9991 | $362,497,622 | $10,088,232,701 |
| Oct-26 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9991 | $254,927,067 | $10,371,292,625 |
| Oct-25 2025 | $0.9991 | $0.9989 | $0.9997 | $0.9993 | $153,509,481 | $10,492,985,631 |
| Oct-24 2025 | $0.9993 | $0.999 | $0.9996 | $0.9995 | $226,831,133 | $10,600,837,604 |
| Oct-23 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $385,865,128 | $10,728,479,305 |
| Oct-22 2025 | $0.9993 | $0.999 | $0.9998 | $0.9995 | $359,891,617 | $11,038,789,957 |
| Oct-21 2025 | $0.9996 | $0.999 | $0.9998 | $0.9992 | $824,621,158 | $11,396,213,182 |
| Oct-20 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9996 | $433,769,535 | $11,868,641,519 |
| Oct-19 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $220,334,932 | $12,065,908,347 |
| Oct-18 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $275,538,275 | $12,132,567,259 |
| Oct-17 2025 | $0.9995 | $0.999 | $0.9997 | $0.9995 | $443,062,008 | $12,263,118,513 |
| Oct-16 2025 | $0.9995 | $0.9992 | $1.0007 | $0.9999 | $484,374,127 | $12,402,950,125 |
| Oct-15 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $313,934,033 | $12,478,315,363 |