Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.0006 $1.0002 $1.0010 $1.0007 $718,252,126 $12,886,940,062
Sep-07 2025 $1.0007 $1.0004 $1.0012 $1.0010 $96,981,739 $12,789,059,113
Sep-06 2025 $1.0009 $1.0004 $1.0013 $1.0007 $170,552,561 $12,764,926,246
Sep-05 2025 $1.0007 $1.0003 $1.0013 $1.0008 $219,740,933 $12,676,912,843
Sep-04 2025 $1.0008 $1.0007 $1.0013 $1.0013 $127,748,868 $12,590,553,902
Sep-03 2025 $1.0013 $1.0004 $1.0015 $1.0007 $143,354,744 $12,552,252,036
Sep-02 2025 $1.0007 $1.0003 $1.0011 $1.0007 $151,338,349 $12,463,470,026
Sep-01 2025 $1.0006 $1.0004 $1.0009 $1.0007 $197,083,458 $12,425,380,775
Aug-31 2025 $1.0007 $1.0002 $1.0010 $1.0006 $112,989,566 $12,346,396,677
Aug-30 2025 $1.0005 $1.0002 $1.0010 $1.0004 $100,816,313 $12,330,469,937
Aug-29 2025 $1.0005 $1.0001 $1.0011 $1.0008 $278,663,758 $12,304,981,401
Aug-28 2025 $1.0009 $1.0003 $1.0017 $1.0007 $154,849,384 $12,279,358,639
Aug-27 2025 $1.0007 $1.0004 $1.0013 $1.0009 $217,895,362 $12,233,643,194
Aug-26 2025 $1.0009 $1.0002 $1.0013 $1.0006 $242,662,762 $12,184,558,151
Aug-25 2025 $1.0007 $1.0002 $1.0010 $1.0005 $289,905,566 $12,129,384,065

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 02-20-2024.