Market Cap $2.53T
-2.69%
Volume 24h $189.82B
-7.08%
BTC % 54.15%
-0.11%
ETH % 9.4%
-2.02%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9989 | $65,640,763 | $6,297,367,027 |
| Feb-14 2026 | $0.9989 | $0.9988 | $0.9993 | $0.9988 | $72,651,971 | $6,298,206,407 |
| Feb-13 2026 | $0.999 | $0.9984 | $0.9991 | $0.9985 | $81,937,042 | $6,313,766,578 |
| Feb-12 2026 | $0.9985 | $0.9984 | $0.9992 | $0.9987 | $124,510,438 | $6,331,099,115 |
| Feb-11 2026 | $0.9986 | $0.9984 | $0.9994 | $0.9987 | $155,967,000 | $6,363,345,463 |
| Feb-10 2026 | $0.9987 | $0.9983 | $0.9991 | $0.9989 | $68,682,457 | $6,424,450,151 |
| Feb-09 2026 | $0.9987 | $0.9981 | $0.999 | $0.9988 | $64,477,868 | $6,428,416,434 |
| Feb-08 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $49,142,532 | $6,428,400,074 |
| Feb-07 2026 | $0.9988 | $0.9982 | $0.999 | $0.9985 | $147,993,580 | $6,432,863,792 |
| Feb-06 2026 | $0.9985 | $0.9975 | $0.9994 | $0.9977 | $348,404,912 | $6,459,806,001 |
| Feb-05 2026 | $0.9975 | $0.9971 | $0.9986 | $0.9978 | $408,825,617 | $6,481,689,349 |
| Feb-04 2026 | $0.9978 | $0.9976 | $0.9987 | $0.9983 | $274,519,460 | $6,490,121,819 |
| Feb-03 2026 | $0.9983 | $0.9981 | $0.9989 | $0.9988 | $136,591,868 | $6,533,241,434 |
| Feb-02 2026 | $0.9988 | $0.9982 | $0.9993 | $0.9986 | $178,266,155 | $6,555,311,546 |
| Feb-01 2026 | $0.9989 | $0.9984 | $0.999 | $0.9986 | $141,585,369 | $6,556,066,604 |