Market Cap $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $26,285,209 | $3,163,668,720 |
| Aug-17 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | $17,922,616 | $3,163,381,052 |
| Aug-16 2024 | $0.9992 | $0.999 | $0.9994 | $0.9992 | $42,156,589 | $3,168,974,913 |
| Aug-15 2024 | $0.9993 | $0.9988 | $0.9993 | $0.9993 | $93,795,160 | $3,169,148,560 |
| Aug-14 2024 | $0.999 | $0.9987 | $0.9995 | $0.9994 | $54,838,302 | $3,168,221,588 |
| Aug-13 2024 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | $74,813,963 | $3,169,661,524 |
| Aug-12 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0003 | $78,507,706 | $3,170,756,993 |
| Aug-11 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $42,011,904 | $3,172,619,202 |
| Aug-10 2024 | $1.0006 | $1.0005 | $1.0010 | $1.0010 | $36,940,745 | $3,173,457,405 |
| Aug-09 2024 | $1.0010 | $1.0006 | $1.0012 | $1.0008 | $27,513,912 | $3,174,786,289 |
| Aug-08 2024 | $1.0007 | $1.0002 | $1.0011 | $1.0002 | $73,702,233 | $3,173,759,462 |
| Aug-07 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0000 | $77,177,746 | $3,172,193,557 |
| Aug-06 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9996 | $68,430,884 | $3,170,798,768 |
| Aug-05 2024 | $0.9994 | $0.9969 | $0.9998 | $0.9987 | $466,686,740 | $3,169,443,729 |
| Aug-04 2024 | $0.9988 | $0.9984 | $0.9995 | $0.9988 | $130,325,491 | $3,204,955,347 |