Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
6 Seconds ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $17,978,425 | $2,619,262,948 |
| Oct-26 2024 | $0.9993 | $0.9989 | $0.9997 | $0.999 | $43,506,683 | $2,619,914,010 |
| Oct-25 2024 | $0.9991 | $0.9989 | $1.0005 | $1.0001 | $53,750,854 | $2,611,734,045 |
| Oct-24 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $67,868,871 | $2,607,629,452 |
| Oct-23 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0006 | $69,024,917 | $2,591,546,748 |
| Oct-22 2024 | $1.0005 | $0.9999 | $1.0009 | $1.0003 | $63,235,459 | $2,575,232,596 |
| Oct-21 2024 | $1.0005 | $0.9997 | $1.0005 | $1.0000 | $47,689,223 | $2,544,717,789 |
| Oct-20 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $22,025,011 | $2,543,353,716 |
| Oct-19 2024 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $22,852,777 | $2,512,995,104 |
| Oct-18 2024 | $0.9996 | $0.9989 | $0.9998 | $0.9989 | $92,180,424 | $2,436,480,018 |
| Oct-17 2024 | $0.999 | $0.9987 | $0.9993 | $0.9992 | $50,786,897 | $2,435,132,959 |
| Oct-16 2024 | $0.9991 | $0.9988 | $0.9995 | $0.9988 | $31,193,007 | $2,412,424,470 |
| Oct-15 2024 | $0.9989 | $0.9986 | $0.9991 | $0.9986 | $70,337,989 | $2,432,942,920 |
| Oct-14 2024 | $0.9987 | $0.9982 | $0.9988 | $0.9986 | $46,879,217 | $2,432,568,187 |
| Oct-13 2024 | $0.9985 | $0.9985 | $0.9988 | $0.9987 | $12,402,221 | $2,432,781,500 |