Market Cap $3.69T
4.66%
Volume 24h $335.97B
-73.46%
BTC % 55.96%
-0.46%
ETH % 11.21%
2.67%
Coins
33.610
+9
Exchanges
885
Last update
9 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $1.2009 | $1.2006 | $1.2019 | $1.2012 | $22,054,870 | $4,863,318,671 |
| Nov-04 2025 | $1.1990 | $1.1990 | $1.2029 | $1.2022 | $18,573,809 | $4,960,006,213 |
| Nov-03 2025 | $1.2023 | $1.2022 | $1.2034 | $1.2024 | $3,765,270 | $4,983,354,223 |
| Nov-02 2025 | $1.2020 | $1.2014 | $1.2023 | $1.2014 | $3,015,297 | $5,010,177,962 |
| Nov-01 2025 | $1.2014 | $1.2009 | $1.2034 | $1.2012 | $3,732,881 | $5,006,541,914 |
| Oct-31 2025 | $1.2013 | $1.2007 | $1.2019 | $1.2010 | $6,975,463 | $5,014,305,666 |
| Oct-30 2025 | $1.2012 | $1.2008 | $1.2015 | $1.2012 | $7,874,493 | $5,018,513,949 |
| Oct-29 2025 | $1.2009 | $1.2003 | $1.2016 | $1.2011 | $10,987,978 | $5,090,407,836 |
| Oct-28 2025 | $1.2010 | $1.2001 | $1.2013 | $1.2013 | $11,061,568 | $5,099,300,828 |
| Oct-27 2025 | $1.2011 | $1.1995 | $1.2014 | $1.2007 | $13,351,600 | $5,123,347,393 |
| Oct-26 2025 | $1.2008 | $1.1999 | $1.2011 | $1.2001 | $13,962,544 | $5,122,625,366 |
| Oct-25 2025 | $1.2000 | $1.1998 | $1.2004 | $1.1999 | $23,817,363 | $5,129,345,534 |
| Oct-24 2025 | $1.2002 | $1.1993 | $1.2003 | $1.1998 | $20,612,532 | $5,143,008,332 |
| Oct-23 2025 | $1.1999 | $1.1991 | $1.2000 | $1.1995 | $25,550,671 | $5,182,722,636 |
| Oct-22 2025 | $1.1994 | $1.1989 | $1.2002 | $1.1995 | $26,264,217 | $5,315,158,999 |