Market Cap $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.2110 | $1.2103 | $1.2112 | $1.2108 | $3,755,758 | $3,463,866,224 |
| Dec-25 2025 | $1.2106 | $1.2103 | $1.2110 | $1.2109 | $6,499,706 | $3,458,667,186 |
| Dec-24 2025 | $1.2109 | $1.2101 | $1.2109 | $1.2102 | $8,617,197 | $3,439,691,922 |
| Dec-23 2025 | $1.2102 | $1.2098 | $1.2108 | $1.2103 | $4,861,692 | $3,430,266,930 |
| Dec-22 2025 | $1.2103 | $1.2098 | $1.2104 | $1.2100 | $8,918,097 | $3,426,514,102 |
| Dec-21 2025 | $1.2101 | $1.2099 | $1.2106 | $1.2103 | $9,928,855 | $3,427,722,490 |
| Dec-20 2025 | $1.2103 | $1.2101 | $1.2105 | $1.2102 | $3,600,099 | $3,433,326,856 |
| Dec-19 2025 | $1.2104 | $1.2099 | $1.2104 | $1.2099 | $8,559,288 | $3,431,969,133 |
| Dec-18 2025 | $1.2102 | $1.2092 | $1.2105 | $1.2096 | $13,918,445 | $3,438,572,538 |
| Dec-17 2025 | $1.2097 | $1.2089 | $1.2098 | $1.2093 | $15,472,166 | $3,442,245,166 |
| Dec-16 2025 | $1.2092 | $1.2087 | $1.2094 | $1.2090 | $9,681,861 | $3,448,691,065 |
| Dec-15 2025 | $1.2089 | $1.2088 | $1.2096 | $1.2091 | $21,390,190 | $3,459,611,189 |
| Dec-14 2025 | $1.2093 | $1.2044 | $1.2102 | $1.2099 | $18,509,718 | $3,465,036,279 |
| Dec-13 2025 | $1.2100 | $1.2095 | $1.2102 | $1.2101 | $30,793,738 | $3,467,910,301 |
| Dec-12 2025 | $1.2100 | $1.2088 | $1.2100 | $1.2088 | $26,439,259 | $3,515,273,915 |