Market Cap $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Coins
31.817
+16
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.1722 | $1.1710 | $1.1722 | $1.1714 | $13,200,701 | $2,107,072,249 |
| May-11 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | $9,790,816 | $2,042,677,353 |
| May-10 2025 | $1.1709 | $1.1704 | $1.1711 | $1.1704 | $786,164 | $2,026,633,522 |
| May-09 2025 | $1.1705 | $1.1702 | $1.1708 | $1.1702 | $19,566,011 | $2,026,189,682 |
| May-08 2025 | $1.1701 | $1.1684 | $1.1701 | $1.1687 | $12,108,675 | $2,024,950,817 |
| May-07 2025 | $1.1687 | $1.1686 | $1.1693 | $1.1691 | $4,157,800 | $2,024,924,730 |
| May-06 2025 | $1.1690 | $1.1688 | $1.1691 | $1.1688 | $4,114,610 | $2,026,086,947 |
| May-05 2025 | $1.1689 | $1.1677 | $1.1691 | $1.1678 | $7,255,220 | $2,026,381,152 |
| May-04 2025 | $1.1677 | $1.1673 | $1.1686 | $1.1683 | $18,128,477 | $2,030,019,869 |
| May-03 2025 | $1.1680 | $1.1678 | $1.1683 | $1.1679 | $1,792,075 | $2,057,531,925 |
| May-02 2025 | $1.1678 | $1.1676 | $1.1683 | $1.1680 | $9,307,773 | $2,070,589,038 |
| May-01 2025 | $1.1680 | $1.1680 | $1.1685 | $1.1684 | $10,247,982 | $2,089,604,954 |
| Apr-30 2025 | $1.1684 | $1.1676 | $1.1691 | $1.1691 | $6,074,977 | $2,105,325,576 |
| Apr-29 2025 | $1.1684 | $1.1676 | $1.1687 | $1.1676 | $4,054,415 | $2,104,675,985 |
| Apr-28 2025 | $1.1677 | $1.1669 | $1.1679 | $1.1674 | $6,404,860 | $2,100,391,918 |