Market Cap $2.46T
-3.79%
Volume 24h $201.76B
8.95%
BTC % 53.61%
-0.98%
ETH % 9.71%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.2240 | $1.2239 | $1.2244 | $1.2242 | $18,079,419 | $3,572,129,810 |
| Mar-25 2026 | $1.2243 | $1.2235 | $1.2243 | $1.2237 | $7,722,671 | $3,561,914,178 |
| Mar-24 2026 | $1.2237 | $1.2234 | $1.2240 | $1.2237 | $7,236,007 | $3,575,226,925 |
| Mar-23 2026 | $1.2236 | $1.2232 | $1.2240 | $1.2236 | $13,153,728 | $3,582,856,067 |
| Mar-22 2026 | $1.2236 | $1.2223 | $1.2245 | $1.2240 | $93,806,922 | $3,589,785,427 |
| Mar-21 2026 | $1.2240 | $1.2239 | $1.2243 | $1.2242 | $8,851,361 | $3,613,803,300 |
| Mar-20 2026 | $1.2242 | $1.2235 | $1.2243 | $1.2236 | $14,409,463 | $3,624,538,011 |
| Mar-19 2026 | $1.2236 | $1.2232 | $1.2239 | $1.2235 | $13,442,134 | $3,601,385,451 |
| Mar-18 2026 | $1.2234 | $1.2234 | $1.2238 | $1.2238 | $4,850,231 | $3,616,160,254 |
| Mar-17 2026 | $1.2238 | $1.2231 | $1.2238 | $1.2234 | $7,595,749 | $3,627,021,340 |
| Mar-16 2026 | $1.2232 | $1.2231 | $1.2237 | $1.2234 | $10,140,984 | $3,607,095,752 |
| Mar-15 2026 | $1.2234 | $1.2230 | $1.2237 | $1.2234 | $11,338,089 | $3,605,452,458 |
| Mar-14 2026 | $1.2234 | $1.2231 | $1.2234 | $1.2234 | $10,326,329 | $3,593,819,273 |
| Mar-13 2026 | $1.2233 | $1.2227 | $1.2235 | $1.2229 | $13,048,740 | $3,593,452,231 |
| Mar-12 2026 | $1.2227 | $1.2222 | $1.2232 | $1.2225 | $15,265,903 | $3,545,227,026 |