Market Cap $3.95T
-1.93%
Volume 24h $445.38B
8.98%
BTC % 54.88%
-0.27%
ETH % 11.99%
0.66%
Coins
33.438
+9
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $1.1998 | $1.1988 | $1.2001 | $1.1997 | $20,850,234 | $5,721,164,318 |
| Oct-14 2025 | $1.1998 | $1.1996 | $1.2006 | $1.2006 | $11,422,839 | $5,726,971,205 |
| Oct-13 2025 | $1.2005 | $1.1989 | $1.2008 | $1.2006 | $11,210,921 | $5,726,068,371 |
| Oct-12 2025 | $1.1999 | $1.1975 | $1.2001 | $1.1978 | $23,672,785 | $5,725,339,574 |
| Oct-11 2025 | $1.1979 | $1.1969 | $1.1982 | $1.1982 | $14,440,518 | $5,752,992,754 |
| Oct-10 2025 | $1.1999 | $1.1987 | $1.2015 | $1.1993 | $37,799,878 | $5,853,181,143 |
| Oct-09 2025 | $1.1987 | $1.1977 | $1.1988 | $1.1986 | $17,535,476 | $5,834,712,478 |
| Oct-08 2025 | $1.1985 | $1.1981 | $1.1992 | $1.1981 | $11,156,784 | $5,844,621,172 |
| Oct-07 2025 | $1.1981 | $1.1977 | $1.1991 | $1.1987 | $19,650,003 | $5,858,846,888 |
| Oct-06 2025 | $1.1983 | $1.1979 | $1.1988 | $1.1985 | $12,351,290 | $5,827,793,019 |
| Oct-05 2025 | $1.1982 | $1.1982 | $1.1993 | $1.1989 | $9,568,196 | $5,810,842,244 |
| Oct-04 2025 | $1.1989 | $1.1989 | $1.1996 | $1.1995 | $16,424,179 | $5,805,202,913 |
| Oct-03 2025 | $1.1992 | $1.1992 | $1.1998 | $1.1994 | $28,699,192 | $5,815,191,600 |
| Oct-02 2025 | $1.1994 | $1.1990 | $1.1997 | $1.1993 | $34,424,216 | $5,853,318,239 |
| Oct-01 2025 | $1.1993 | $1.1982 | $1.1995 | $1.1982 | $28,465,149 | $5,849,728,846 |