Market Cap $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Coins
34.200
+4
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.2150 | $1.2140 | $1.2152 | $1.2149 | $57,453,180 | $3,708,820,532 |
| Feb-04 2026 | $1.2150 | $1.2148 | $1.2163 | $1.2160 | $18,253,814 | $3,735,437,332 |
| Feb-03 2026 | $1.2157 | $1.2153 | $1.2164 | $1.2158 | $19,219,014 | $3,742,433,934 |
| Feb-02 2026 | $1.2160 | $1.2145 | $1.2164 | $1.2157 | $2,084,235 | $3,753,499,921 |
| Feb-01 2026 | $1.2153 | $1.2149 | $1.2158 | $1.2156 | $22,128,689 | $3,750,766,176 |
| Jan-31 2026 | $1.2145 | $1.2145 | $1.2163 | $1.2153 | $23,948,070 | $3,761,868,791 |
| Jan-30 2026 | $1.2153 | $1.2152 | $1.2163 | $1.2156 | $3,395,465 | $3,773,028,632 |
| Jan-29 2026 | $1.2153 | $1.2153 | $1.2159 | $1.2156 | $2,067,703 | $3,781,350,658 |
| Jan-28 2026 | $1.2155 | $1.2154 | $1.2162 | $1.2160 | $2,702,229 | $3,781,682,748 |
| Jan-27 2026 | $1.2160 | $1.2158 | $1.2164 | $1.2159 | $4,314,669 | $3,801,480,899 |
| Jan-26 2026 | $1.2161 | $1.2154 | $1.2168 | $1.2156 | $10,523,712 | $3,806,331,605 |
| Jan-25 2026 | $1.2156 | $1.2150 | $1.2157 | $1.2153 | $1,937,295 | $3,798,369,653 |
| Jan-24 2026 | $1.2154 | $1.2147 | $1.2154 | $1.2149 | $1,940,111 | $3,797,410,335 |
| Jan-23 2026 | $1.2148 | $1.2148 | $1.2158 | $1.2149 | $1,015,507 | $3,800,621,244 |
| Jan-22 2026 | $1.2157 | $1.2151 | $1.2158 | $1.2152 | $8,619,391 | $3,806,015,277 |