Market Cap $4.30T
-1.06%
Volume 24h $281.76B
4.46%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Coins
33.149
+7
Exchanges
885
Last update
22 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $1.1977 | $1.1975 | $1.1980 | $1.1977 | $2,219,928 | $6,003,768,850 |
| Sep-14 2025 | $1.1978 | $1.1974 | $1.1979 | $1.1976 | $1,187,266 | $5,948,471,895 |
| Sep-13 2025 | $1.1977 | $1.1970 | $1.1978 | $1.1973 | $2,802,310 | $5,930,571,685 |
| Sep-12 2025 | $1.1974 | $1.1962 | $1.1976 | $1.1965 | $4,220,806 | $5,803,155,074 |
| Sep-11 2025 | $1.1965 | $1.1960 | $1.1965 | $1.1960 | $4,134,272 | $5,781,882,889 |
| Sep-10 2025 | $1.1960 | $1.1960 | $1.1968 | $1.1968 | $6,815,295 | $5,772,257,132 |
| Sep-09 2025 | $1.1964 | $1.1945 | $1.1964 | $1.1951 | $1,809,382 | $5,765,537,667 |
| Sep-08 2025 | $1.1952 | $1.1951 | $1.1955 | $1.1954 | $805,526 | $5,720,940,923 |
| Sep-07 2025 | $1.1955 | $1.1952 | $1.1963 | $1.1963 | $3,398,078 | $5,714,343,075 |
| Sep-06 2025 | $1.1962 | $1.1949 | $1.1962 | $1.1953 | $2,565,480 | $5,716,277,112 |
| Sep-05 2025 | $1.1956 | $1.1947 | $1.1958 | $1.1947 | $4,899,275 | $5,698,202,022 |
| Sep-04 2025 | $1.1947 | $1.1941 | $1.1950 | $1.1944 | $10,174,835 | $5,657,925,610 |
| Sep-03 2025 | $1.1943 | $1.1929 | $1.1944 | $1.1929 | $2,715,781 | $5,651,981,930 |
| Sep-02 2025 | $1.1928 | $1.1926 | $1.1935 | $1.1926 | $6,196,940 | $5,644,830,248 |
| Sep-01 2025 | $1.1927 | $1.1923 | $1.1931 | $1.1923 | $1,019,618 | $5,643,081,784 |