Market Cap $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.2232 | $1.2231 | $1.2237 | $1.2234 | $10,140,984 | $3,607,095,752 |
| Mar-15 2026 | $1.2234 | $1.2230 | $1.2237 | $1.2234 | $11,338,089 | $3,605,452,458 |
| Mar-14 2026 | $1.2234 | $1.2231 | $1.2234 | $1.2234 | $10,326,329 | $3,593,819,273 |
| Mar-13 2026 | $1.2233 | $1.2227 | $1.2235 | $1.2229 | $13,048,740 | $3,593,452,231 |
| Mar-12 2026 | $1.2227 | $1.2222 | $1.2232 | $1.2225 | $15,265,903 | $3,545,227,026 |
| Mar-11 2026 | $1.2224 | $1.2220 | $1.2227 | $1.2221 | $12,897,312 | $3,527,689,574 |
| Mar-10 2026 | $1.2227 | $1.2218 | $1.2231 | $1.2218 | $11,701,193 | $3,518,783,237 |
| Mar-09 2026 | $1.2219 | $1.2212 | $1.2222 | $1.2216 | $6,573,080 | $3,510,046,745 |
| Mar-08 2026 | $1.2219 | $1.2215 | $1.2219 | $1.2217 | $3,020,728 | $3,533,459,850 |
| Mar-07 2026 | $1.2219 | $1.2209 | $1.2219 | $1.2212 | $4,699,628 | $3,534,570,555 |
| Mar-06 2026 | $1.2212 | $1.2202 | $1.2215 | $1.2202 | $8,439,466 | $3,530,340,244 |
| Mar-05 2026 | $1.2207 | $1.2203 | $1.2209 | $1.2207 | $4,389,867 | $3,528,278,885 |
| Mar-04 2026 | $1.2207 | $1.2207 | $1.2216 | $1.2211 | $5,811,992 | $3,528,873,818 |
| Mar-03 2026 | $1.2212 | $1.2198 | $1.2221 | $1.2198 | $4,757,640 | $3,518,193,792 |
| Mar-02 2026 | $1.2203 | $1.2194 | $1.2206 | $1.2201 | $32,296,438 | $3,481,706,044 |