Market Cap $2.91T
1.8%
Volume 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Coins
34.607
+1
Exchanges
885
Last update
14 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.2294 | $1.2290 | $1.2297 | $1.2297 | $4,048,044 | $1,905,877,418 |
| May-08 2026 | $1.2295 | $1.2289 | $1.2299 | $1.2289 | $8,318,934 | $1,915,646,964 |
| May-07 2026 | $1.2292 | $1.2287 | $1.2292 | $1.2291 | $17,612,733 | $1,938,087,533 |
| May-06 2026 | $1.2290 | $1.2287 | $1.2292 | $1.2289 | $8,266,020 | $1,964,823,970 |
| May-05 2026 | $1.2289 | $1.2287 | $1.2291 | $1.2288 | $3,649,208 | $1,994,398,691 |
| May-04 2026 | $1.2290 | $1.2285 | $1.2291 | $1.2286 | $6,909,771 | $2,026,558,034 |
| May-03 2026 | $1.2287 | $1.2282 | $1.2289 | $1.2283 | $8,081,862 | $2,041,017,467 |
| May-02 2026 | $1.2284 | $1.2278 | $1.2285 | $1.2283 | $6,227,194 | $2,042,399,397 |
| May-01 2026 | $1.2283 | $1.2282 | $1.2288 | $1.2282 | $11,214,786 | $2,066,537,376 |
| Apr-30 2026 | $1.2280 | $1.2279 | $1.2283 | $1.2281 | $15,434,042 | $2,105,407,220 |
| Apr-29 2026 | $1.2281 | $1.2281 | $1.2285 | $1.2281 | $4,381,234 | $2,132,987,889 |
| Apr-28 2026 | $1.2281 | $1.2278 | $1.2282 | $1.2278 | $14,956,788 | $2,149,170,407 |
| Apr-27 2026 | $1.2278 | $1.2278 | $1.2285 | $1.2283 | $8,908,573 | $2,162,489,580 |
| Apr-26 2026 | $1.2282 | $1.2275 | $1.2283 | $1.2277 | $2,859,944 | $2,156,287,046 |
| Apr-25 2026 | $1.2278 | $1.2274 | $1.2278 | $1.2275 | $2,213,114 | $2,169,355,882 |