Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
44 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1952 | $1.1951 | $1.1955 | $1.1954 | $805,526 | $5,720,940,923 |
| Sep-07 2025 | $1.1955 | $1.1952 | $1.1963 | $1.1963 | $3,398,078 | $5,714,343,075 |
| Sep-06 2025 | $1.1962 | $1.1949 | $1.1962 | $1.1953 | $2,565,480 | $5,716,277,112 |
| Sep-05 2025 | $1.1956 | $1.1947 | $1.1958 | $1.1947 | $4,899,275 | $5,698,202,022 |
| Sep-04 2025 | $1.1947 | $1.1941 | $1.1950 | $1.1944 | $10,174,835 | $5,657,925,610 |
| Sep-03 2025 | $1.1943 | $1.1929 | $1.1944 | $1.1929 | $2,715,781 | $5,651,981,930 |
| Sep-02 2025 | $1.1928 | $1.1926 | $1.1935 | $1.1926 | $6,196,940 | $5,644,830,248 |
| Sep-01 2025 | $1.1927 | $1.1923 | $1.1931 | $1.1923 | $1,019,618 | $5,643,081,784 |
| Aug-31 2025 | $1.1924 | $1.1918 | $1.1924 | $1.1918 | $1,840,066 | $5,633,602,799 |
| Aug-30 2025 | $1.1919 | $1.1916 | $1.1937 | $1.1917 | $2,791,051 | $5,629,387,149 |
| Aug-29 2025 | $1.1916 | $1.1911 | $1.1917 | $1.1917 | $1,079,409 | $5,626,693,293 |
| Aug-28 2025 | $1.1917 | $1.1908 | $1.1919 | $1.1908 | $1,879,740 | $5,610,437,495 |
| Aug-27 2025 | $1.1907 | $1.1899 | $1.1912 | $1.1912 | $2,333,526 | $5,599,520,465 |
| Aug-26 2025 | $1.1912 | $1.1908 | $1.1918 | $1.1918 | $5,353,029 | $5,595,564,338 |
| Aug-25 2025 | $1.1916 | $1.1911 | $1.1916 | $1.1915 | $3,301,336 | $5,588,712,063 |