Market Cap $3.46T
-0.38%
Volume 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Coins
34.056
+6
Exchanges
885
Last update
2 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.2149 | $1.2145 | $1.2158 | $1.2147 | $13,977,635 | $3,790,271,560 |
| Jan-15 2026 | $1.2147 | $1.2137 | $1.2147 | $1.2147 | $31,488,589 | $3,759,778,742 |
| Jan-14 2026 | $1.2147 | $1.2136 | $1.2153 | $1.2136 | $642,941 | $3,762,691,124 |
| Jan-13 2026 | $1.2142 | $1.2142 | $1.2156 | $1.2146 | $8,219,233 | $3,748,743,262 |
| Jan-12 2026 | $1.2147 | $1.2142 | $1.2154 | $1.2142 | $11,179,387 | $3,729,367,507 |
| Jan-11 2026 | $1.2144 | $1.2142 | $1.2146 | $1.2142 | $2,041,051 | $3,699,104,493 |
| Jan-10 2026 | $1.2141 | $1.2140 | $1.2144 | $1.2140 | $6,941,649 | $3,692,700,218 |
| Jan-09 2026 | $1.2141 | $1.2140 | $1.2147 | $1.2146 | $4,929,345 | $3,647,598,835 |
| Jan-08 2026 | $1.2147 | $1.2139 | $1.2147 | $1.2145 | $8,757,099 | $3,612,249,867 |
| Jan-07 2026 | $1.2150 | $1.2131 | $1.2150 | $1.2142 | $23,470,407 | $3,582,480,821 |
| Jan-06 2026 | $1.2139 | $1.2137 | $1.2144 | $1.2140 | $23,977,175 | $3,519,041,943 |
| Jan-05 2026 | $1.2142 | $1.2128 | $1.2142 | $1.2128 | $13,048,745 | $3,497,596,310 |
| Jan-04 2026 | $1.2126 | $1.2126 | $1.2132 | $1.2131 | $11,159,023 | $3,484,076,879 |
| Jan-03 2026 | $1.2130 | $1.2128 | $1.2135 | $1.2129 | $246,458 | $3,481,132,708 |
| Jan-02 2026 | $1.2129 | $1.2116 | $1.2131 | $1.2118 | $9,037,299 | $3,478,631,209 |