Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1881 | $1.1874 | $1.1882 | $1.1877 | $3,172,753 | $5,544,201,443 |
| Aug-17 2025 | $1.1877 | $1.1875 | $1.1880 | $1.1876 | $5,170,809 | $5,536,946,778 |
| Aug-16 2025 | $1.1877 | $1.1872 | $1.1877 | $1.1872 | $2,622,650 | $5,540,359,155 |
| Aug-15 2025 | $1.1872 | $1.1865 | $1.1873 | $1.1867 | $10,411,772 | $5,528,247,802 |
| Aug-14 2025 | $1.1866 | $1.1859 | $1.1869 | $1.1868 | $8,460,472 | $5,499,658,855 |
| Aug-13 2025 | $1.1871 | $1.1861 | $1.1876 | $1.1862 | $15,964,833 | $5,495,426,817 |
| Aug-12 2025 | $1.1863 | $1.1859 | $1.1872 | $1.1868 | $13,362,300 | $5,388,270,470 |
| Aug-11 2025 | $1.1868 | $1.1855 | $1.1880 | $1.1880 | $9,803,000 | $5,144,293,734 |
| Aug-10 2025 | $1.1879 | $1.1874 | $1.1887 | $1.1887 | $14,963,133 | $5,153,164,114 |
| Aug-09 2025 | $1.1885 | $1.1861 | $1.1892 | $1.1863 | $15,138,432 | $5,126,445,715 |
| Aug-08 2025 | $1.1862 | $1.1856 | $1.1880 | $1.1880 | $14,420,151 | $5,025,745,318 |
| Aug-07 2025 | $1.1881 | $1.1881 | $1.1890 | $1.1887 | $15,718,484 | $5,023,862,483 |
| Aug-06 2025 | $1.1888 | $1.1876 | $1.1889 | $1.1879 | $10,720,283 | $4,972,548,728 |
| Aug-05 2025 | $1.1879 | $1.1878 | $1.1883 | $1.1878 | $4,463,747 | $4,821,732,119 |
| Aug-04 2025 | $1.1883 | $1.1876 | $1.1883 | $1.1880 | $7,628,266 | $5,273,462,790 |