Market Cap $2.66T
0.62%
Volume 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.2255 | $1.2255 | $1.2261 | $1.2260 | $29,552,575 | $3,482,449,371 |
| Apr-08 2026 | $1.2260 | $1.2256 | $1.2263 | $1.2257 | $11,600,502 | $3,519,765,770 |
| Apr-07 2026 | $1.2259 | $1.2255 | $1.2261 | $1.2255 | $10,283,178 | $3,522,730,936 |
| Apr-06 2026 | $1.2256 | $1.2253 | $1.2260 | $1.2254 | $6,518,625 | $3,519,639,860 |
| Apr-05 2026 | $1.2254 | $1.2250 | $1.2254 | $1.2250 | $13,833,401 | $3,517,497,504 |
| Apr-04 2026 | $1.2251 | $1.2246 | $1.2253 | $1.2247 | $6,625,563 | $3,521,821,002 |
| Apr-03 2026 | $1.2249 | $1.2243 | $1.2249 | $1.2245 | $7,972,627 | $3,525,147,615 |
| Apr-02 2026 | $1.2244 | $1.2242 | $1.2249 | $1.2247 | $7,526,910 | $3,534,661,411 |
| Apr-01 2026 | $1.2247 | $1.2240 | $1.2248 | $1.2244 | $12,338,822 | $3,547,768,122 |
| Mar-31 2026 | $1.2244 | $1.2237 | $1.2245 | $1.2243 | $9,548,219 | $3,542,401,103 |
| Mar-30 2026 | $1.2244 | $1.2238 | $1.2245 | $1.2245 | $12,460,883 | $3,550,451,928 |
| Mar-29 2026 | $1.2244 | $1.2238 | $1.2244 | $1.2239 | $2,785,486 | $3,543,700,669 |
| Mar-28 2026 | $1.2239 | $1.2238 | $1.2243 | $1.2241 | $3,496,713 | $3,553,663,964 |
| Mar-27 2026 | $1.2241 | $1.2237 | $1.2244 | $1.2238 | $9,288,825 | $3,574,514,418 |
| Mar-26 2026 | $1.2240 | $1.2239 | $1.2244 | $1.2242 | $18,079,419 | $3,572,129,810 |