Market Cap $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.2191 | $1.2183 | $1.2200 | $1.2186 | $29,049,255 | $3,532,816,040 |
| Feb-23 2026 | $1.2187 | $1.2183 | $1.2196 | $1.2189 | $12,834,901 | $3,556,620,083 |
| Feb-22 2026 | $1.2190 | $1.2182 | $1.2191 | $1.2185 | $5,267,816 | $3,565,355,678 |
| Feb-21 2026 | $1.2185 | $1.2168 | $1.2191 | $1.2184 | $14,676,870 | $3,569,963,545 |
| Feb-20 2026 | $1.2189 | $1.2180 | $1.2189 | $1.2187 | $3,695,221 | $3,584,549,804 |
| Feb-19 2026 | $1.2187 | $1.2183 | $1.2187 | $1.2184 | $2,104,469 | $3,584,903,659 |
| Feb-18 2026 | $1.2180 | $1.2170 | $1.2187 | $1.2170 | $2,107,209 | $3,585,419,090 |
| Feb-17 2026 | $1.2172 | $1.2172 | $1.2182 | $1.2181 | $20,741,722 | $3,585,897,895 |
| Feb-16 2026 | $1.2169 | $1.2169 | $1.2178 | $1.2178 | $6,663,157 | $3,610,493,607 |
| Feb-15 2026 | $1.2177 | $1.2169 | $1.2181 | $1.2170 | $2,460,249 | $3,616,925,775 |
| Feb-14 2026 | $1.2170 | $1.2165 | $1.2177 | $1.2171 | $7,646,703 | $3,621,808,459 |
| Feb-13 2026 | $1.2171 | $1.2162 | $1.2176 | $1.2172 | $5,033,192 | $3,639,026,578 |
| Feb-12 2026 | $1.2172 | $1.2164 | $1.2179 | $1.2174 | $4,923,757 | $3,653,117,602 |
| Feb-11 2026 | $1.2163 | $1.2163 | $1.2179 | $1.2174 | $13,117,839 | $3,670,624,515 |
| Feb-10 2026 | $1.2172 | $1.2167 | $1.2174 | $1.2170 | $4,574,180 | $3,676,536,047 |