Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.1987 | $1.1977 | $1.1988 | $1.1986 | $17,535,476 | $5,834,712,478 |
| Oct-08 2025 | $1.1985 | $1.1981 | $1.1992 | $1.1981 | $11,156,784 | $5,844,621,172 |
| Oct-07 2025 | $1.1981 | $1.1977 | $1.1991 | $1.1987 | $19,650,003 | $5,858,846,888 |
| Oct-06 2025 | $1.1983 | $1.1979 | $1.1988 | $1.1985 | $12,351,290 | $5,827,793,019 |
| Oct-05 2025 | $1.1982 | $1.1982 | $1.1993 | $1.1989 | $9,568,196 | $5,810,842,244 |
| Oct-04 2025 | $1.1989 | $1.1989 | $1.1996 | $1.1995 | $16,424,179 | $5,805,202,913 |
| Oct-03 2025 | $1.1992 | $1.1992 | $1.1998 | $1.1994 | $28,699,192 | $5,815,191,600 |
| Oct-02 2025 | $1.1994 | $1.1990 | $1.1997 | $1.1993 | $34,424,216 | $5,853,318,239 |
| Oct-01 2025 | $1.1993 | $1.1982 | $1.1995 | $1.1982 | $28,465,149 | $5,849,728,846 |
| Sep-30 2025 | $1.1984 | $1.1979 | $1.1994 | $1.1993 | $56,026,577 | $6,013,930,830 |
| Sep-29 2025 | $1.1989 | $1.1978 | $1.1989 | $1.1988 | $28,478,939 | $6,003,211,951 |
| Sep-28 2025 | $1.1988 | $1.1966 | $1.1988 | $1.1972 | $34,443,696 | $6,018,302,822 |
| Sep-27 2025 | $1.1971 | $1.1953 | $1.1975 | $1.1958 | $34,665,185 | $6,017,255,412 |
| Sep-26 2025 | $1.1958 | $1.1939 | $1.1965 | $1.1961 | $104,268,941 | $6,030,910,661 |
| Sep-25 2025 | $1.1963 | $1.1952 | $1.1973 | $1.1957 | $188,437,630 | $6,062,139,492 |