Market Cap $3.69T
-0.48%
Volume 24h $346.83B
1.46%
BTC % 55.22%
-0.56%
ETH % 11.4%
1.49%
Coins
33.655
+7
Exchanges
885
Last update
7 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.2032 | $1.2018 | $1.2034 | $1.2018 | $13,513,150 | $4,552,970,709 |
| Nov-11 2025 | $1.2018 | $1.2016 | $1.2027 | $1.2019 | $6,421,159 | $4,580,211,744 |
| Nov-10 2025 | $1.2021 | $1.2012 | $1.2023 | $1.2017 | $11,948,974 | $4,603,710,415 |
| Nov-09 2025 | $1.2016 | $1.2011 | $1.2021 | $1.2012 | $18,741,172 | $4,638,423,372 |
| Nov-08 2025 | $1.2003 | $1.1999 | $1.2015 | $1.2010 | $24,326,328 | $4,670,707,368 |
| Nov-07 2025 | $1.2004 | $1.1999 | $1.2013 | $1.2005 | $25,556,835 | $4,747,458,596 |
| Nov-06 2025 | $1.2000 | $1.2000 | $1.2016 | $1.2014 | $7,544,660 | $4,825,148,364 |
| Nov-05 2025 | $1.2009 | $1.2006 | $1.2019 | $1.2012 | $22,054,870 | $4,863,318,671 |
| Nov-04 2025 | $1.1990 | $1.1990 | $1.2029 | $1.2022 | $18,573,809 | $4,960,006,213 |
| Nov-03 2025 | $1.2023 | $1.2022 | $1.2034 | $1.2024 | $3,765,270 | $4,983,354,223 |
| Nov-02 2025 | $1.2020 | $1.2014 | $1.2023 | $1.2014 | $3,015,297 | $5,010,177,962 |
| Nov-01 2025 | $1.2014 | $1.2009 | $1.2034 | $1.2012 | $3,732,881 | $5,006,541,914 |
| Oct-31 2025 | $1.2013 | $1.2007 | $1.2019 | $1.2010 | $6,975,463 | $5,014,305,666 |
| Oct-30 2025 | $1.2012 | $1.2008 | $1.2015 | $1.2012 | $7,874,493 | $5,018,513,949 |
| Oct-29 2025 | $1.2009 | $1.2003 | $1.2016 | $1.2011 | $10,987,978 | $5,090,407,836 |