Market Cap $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Coins
32.221
+9
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1781 | $1.1773 | $1.1802 | $1.1776 | $9,525,417 | $3,180,705,602 |
| Jun-22 2025 | $1.1776 | $1.1775 | $1.1783 | $1.1778 | $3,803,208 | $3,182,161,166 |
| Jun-21 2025 | $1.1775 | $1.1771 | $1.1777 | $1.1772 | $3,788,043 | $3,187,400,906 |
| Jun-20 2025 | $1.1772 | $1.1770 | $1.1776 | $1.1775 | $4,357,549 | $3,186,603,845 |
| Jun-19 2025 | $1.1774 | $1.1770 | $1.1778 | $1.1774 | $4,506,529 | $3,195,958,002 |
| Jun-18 2025 | $1.1773 | $1.1764 | $1.1777 | $1.1766 | $5,509,232 | $3,199,553,127 |
| Jun-17 2025 | $1.1766 | $1.1763 | $1.1770 | $1.1770 | $286,234 | $3,497,014,889 |
| Jun-16 2025 | $1.1770 | $1.1768 | $1.1772 | $1.1769 | $1,185,800 | $3,495,320,323 |
| Jun-15 2025 | $1.1770 | $1.1770 | $1.1775 | $1.1772 | $2,215,318 | $3,495,241,688 |
| Jun-14 2025 | $1.1772 | $1.1772 | $1.1780 | $1.1774 | $2,971,674 | $3,496,069,933 |
| Jun-13 2025 | $1.1774 | $1.1766 | $1.1776 | $1.1767 | $5,847,653 | $3,502,641,673 |
| Jun-12 2025 | $1.1767 | $1.1767 | $1.1781 | $1.1781 | $1,476,338 | $3,496,470,033 |
| Jun-11 2025 | $1.1780 | $1.1766 | $1.1781 | $1.1779 | $13,053,787 | $3,499,650,463 |
| Jun-10 2025 | $1.1779 | $1.1776 | $1.1779 | $1.1778 | $9,032,461 | $3,482,417,533 |
| Jun-09 2025 | $1.1777 | $1.1771 | $1.1783 | $1.1778 | $25,668,379 | $3,478,789,104 |