Market Cap $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Coins
33.828
+10
Exchanges
885
Last update
6 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.2092 | $1.2087 | $1.2094 | $1.2090 | $9,681,861 | $3,448,691,065 |
| Dec-15 2025 | $1.2089 | $1.2088 | $1.2096 | $1.2091 | $21,390,190 | $3,459,611,189 |
| Dec-14 2025 | $1.2093 | $1.2044 | $1.2102 | $1.2099 | $18,509,718 | $3,465,036,279 |
| Dec-13 2025 | $1.2100 | $1.2095 | $1.2102 | $1.2101 | $30,793,738 | $3,467,910,301 |
| Dec-12 2025 | $1.2100 | $1.2088 | $1.2100 | $1.2088 | $26,439,259 | $3,515,273,915 |
| Dec-11 2025 | $1.2089 | $1.2081 | $1.2090 | $1.2082 | $22,323,412 | $3,529,906,479 |
| Dec-10 2025 | $1.2086 | $1.2078 | $1.2086 | $1.2078 | $43,645,246 | $3,553,181,132 |
| Dec-09 2025 | $1.2079 | $1.2077 | $1.2084 | $1.2082 | $41,538,660 | $3,575,281,901 |
| Dec-08 2025 | $1.2082 | $1.2075 | $1.2083 | $1.2075 | $36,526,123 | $3,630,664,775 |
| Dec-07 2025 | $1.2084 | $1.2073 | $1.2087 | $1.2081 | $11,782,857 | $3,663,510,547 |
| Dec-06 2025 | $1.2080 | $1.2074 | $1.2083 | $1.2076 | $12,619,037 | $3,667,468,576 |
| Dec-05 2025 | $1.2076 | $1.2071 | $1.2084 | $1.2074 | $40,932,772 | $3,685,296,915 |
| Dec-04 2025 | $1.2076 | $1.2066 | $1.2077 | $1.2075 | $14,661,204 | $3,729,319,408 |
| Dec-03 2025 | $1.2075 | $1.2063 | $1.2075 | $1.2072 | $22,753,416 | $3,753,014,340 |
| Dec-02 2025 | $1.2070 | $1.2061 | $1.2074 | $1.2061 | $17,808,657 | $3,783,225,497 |