Market Cap $3.33T
3.38%
Volume 24h $295.10B
7.74%
BTC % 54.64%
1.24%
ETH % 10.96%
-0.09%
Coins
33.713
+5
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $1.2062 | $1.2050 | $1.2068 | $1.2051 | $14,163,663 | $4,245,528,704 |
| Nov-25 2025 | $1.2058 | $1.2050 | $1.2061 | $1.2050 | $7,980,556 | $4,243,420,613 |
| Nov-24 2025 | $1.2053 | $1.2046 | $1.2058 | $1.2050 | $13,295,422 | $4,259,087,144 |
| Nov-23 2025 | $1.2052 | $1.2044 | $1.2057 | $1.2044 | $7,423,679 | $4,331,901,785 |
| Nov-22 2025 | $1.2044 | $1.2042 | $1.2059 | $1.2043 | $4,244,452 | $4,335,227,604 |
| Nov-21 2025 | $1.2043 | $1.2031 | $1.2043 | $1.2037 | $16,136,002 | $4,347,281,314 |
| Nov-20 2025 | $1.2044 | $1.2030 | $1.2044 | $1.2038 | $16,547,920 | $4,368,541,333 |
| Nov-19 2025 | $1.2038 | $1.2030 | $1.2067 | $1.2040 | $8,623,180 | $4,389,707,537 |
| Nov-18 2025 | $1.2038 | $1.2023 | $1.2041 | $1.2023 | $10,509,006 | $4,402,670,726 |
| Nov-17 2025 | $1.2022 | $1.2022 | $1.2045 | $1.2030 | $6,438,319 | $4,436,095,304 |
| Nov-16 2025 | $1.2031 | $1.2029 | $1.2042 | $1.2029 | $1,678,413 | $4,464,144,279 |
| Nov-15 2025 | $1.2030 | $1.2026 | $1.2035 | $1.2029 | $27,378,687 | $4,468,403,044 |
| Nov-14 2025 | $1.2028 | $1.2025 | $1.2040 | $1.2027 | $11,296,070 | $4,518,050,167 |
| Nov-13 2025 | $1.2031 | $1.2028 | $1.2038 | $1.2033 | $3,511,344 | $4,551,929,945 |
| Nov-12 2025 | $1.2032 | $1.2018 | $1.2034 | $1.2018 | $13,513,150 | $4,552,970,709 |