Market Cap $3.95T -1.93%
Volume 24h $445.38B 8.98%
BTC % 54.88% -0.27%
ETH % 11.99% 0.66%
Coins 33.438 +9
Exchanges 885
Last update 1 minute ago
Ethena Staked USDe sUSDe

Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $1.1998 $1.1988 $1.2001 $1.1997 $20,850,234 $5,721,164,318
Oct-14 2025 $1.1998 $1.1996 $1.2006 $1.2006 $11,422,839 $5,726,971,205
Oct-13 2025 $1.2005 $1.1989 $1.2008 $1.2006 $11,210,921 $5,726,068,371
Oct-12 2025 $1.1999 $1.1975 $1.2001 $1.1978 $23,672,785 $5,725,339,574
Oct-11 2025 $1.1979 $1.1969 $1.1982 $1.1982 $14,440,518 $5,752,992,754
Oct-10 2025 $1.1999 $1.1987 $1.2015 $1.1993 $37,799,878 $5,853,181,143
Oct-09 2025 $1.1987 $1.1977 $1.1988 $1.1986 $17,535,476 $5,834,712,478
Oct-08 2025 $1.1985 $1.1981 $1.1992 $1.1981 $11,156,784 $5,844,621,172
Oct-07 2025 $1.1981 $1.1977 $1.1991 $1.1987 $19,650,003 $5,858,846,888
Oct-06 2025 $1.1983 $1.1979 $1.1988 $1.1985 $12,351,290 $5,827,793,019
Oct-05 2025 $1.1982 $1.1982 $1.1993 $1.1989 $9,568,196 $5,810,842,244
Oct-04 2025 $1.1989 $1.1989 $1.1996 $1.1995 $16,424,179 $5,805,202,913
Oct-03 2025 $1.1992 $1.1992 $1.1998 $1.1994 $28,699,192 $5,815,191,600
Oct-02 2025 $1.1994 $1.1990 $1.1997 $1.1993 $34,424,216 $5,853,318,239
Oct-01 2025 $1.1993 $1.1982 $1.1995 $1.1982 $28,465,149 $5,849,728,846

Historical and market price analysis of Ethena Staked USDe (sUSDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 07-08-2024.