Market Cap $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Coins
28.282
+10
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0881 | $1.0845 | $1.0881 | $1.0853 | $14,526,274 | $1,680,890,141 |
| Jul-27 2024 | $1.0858 | $1.0829 | $1.0872 | $1.0872 | $28,468,687 | $1,678,526,361 |
| Jul-26 2024 | $1.0863 | $1.0837 | $1.0880 | $1.0857 | $29,628,587 | $1,686,386,201 |
| Jul-25 2024 | $1.0858 | $1.0822 | $1.0879 | $1.0822 | $51,235,937 | $1,692,066,601 |
| Jul-24 2024 | $1.0869 | $1.0856 | $1.0895 | $1.0881 | $12,864,191 | $1,715,659,149 |
| Jul-23 2024 | $1.0875 | $1.0868 | $1.0914 | $1.0872 | $28,516,323 | $1,720,095,138 |
| Jul-22 2024 | $1.0870 | $1.0836 | $1.0883 | $1.0862 | $23,071,156 | $1,710,896,014 |
| Jul-21 2024 | $1.0860 | $1.0819 | $1.0860 | $1.0831 | $7,788,626 | $1,709,164,165 |
| Jul-20 2024 | $1.0824 | $1.0824 | $1.0879 | $1.0867 | $16,992,402 | $1,711,098,705 |
| Jul-19 2024 | $1.0860 | $1.0846 | $1.0874 | $1.0846 | $14,927,049 | $1,708,298,898 |
| Jul-18 2024 | $1.0845 | $1.0837 | $1.0868 | $1.0852 | $7,848,010 | $1,683,265,421 |
| Jul-17 2024 | $1.0851 | $1.0847 | $1.0871 | $1.0866 | $3,549,847 | $1,684,187,539 |
| Jul-16 2024 | $1.0868 | $1.0854 | $1.0892 | $1.0877 | $8,748,212 | $1,687,182,694 |
| Jul-15 2024 | $1.0879 | $1.0872 | $1.0887 | $1.0872 | $6,368,591 | $1,685,554,200 |
| Jul-14 2024 | $1.0874 | $1.0864 | $1.0877 | $1.0866 | $7,612,824 | $1,681,209,836 |