Market Cap $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Coins
28.683
+6
Exchanges
885
Last update
2 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0955 | $1.0925 | $1.0971 | $1.0967 | $15,600,880 | $1,236,462,856 |
| Sep-02 2024 | $1.0960 | $1.0946 | $1.0960 | $1.0957 | $4,277,533 | $1,241,851,278 |
| Sep-01 2024 | $1.0954 | $1.0949 | $1.0964 | $1.0960 | $3,639,556 | $1,254,179,131 |
| Aug-31 2024 | $1.0960 | $1.0958 | $1.0971 | $1.0958 | $1,836,523 | $1,258,208,355 |
| Aug-30 2024 | $1.0958 | $1.0946 | $1.0965 | $1.0954 | $4,547,367 | $1,258,207,978 |
| Aug-29 2024 | $1.0953 | $1.0947 | $1.0962 | $1.0950 | $5,864,915 | $1,263,796,459 |
| Aug-28 2024 | $1.0950 | $1.0939 | $1.0957 | $1.0954 | $3,003,854 | $1,265,928,105 |
| Aug-27 2024 | $1.0954 | $1.0950 | $1.0963 | $1.0954 | $7,901,689 | $1,267,892,422 |
| Aug-26 2024 | $1.0948 | $1.0937 | $1.0956 | $1.0943 | $4,249,022 | $1,266,907,063 |
| Aug-25 2024 | $1.0945 | $1.0923 | $1.0952 | $1.0932 | $6,113,394 | $1,268,661,332 |
| Aug-24 2024 | $1.0929 | $1.0929 | $1.0948 | $1.0945 | $11,334,967 | $1,274,437,361 |
| Aug-23 2024 | $1.0938 | $1.0921 | $1.0941 | $1.0936 | $6,032,097 | $1,278,296,995 |
| Aug-22 2024 | $1.0934 | $1.0911 | $1.0941 | $1.0917 | $4,012,298 | $1,290,564,244 |
| Aug-21 2024 | $1.0917 | $1.0913 | $1.0930 | $1.0916 | $4,686,338 | $1,290,955,277 |
| Aug-20 2024 | $1.0916 | $1.0910 | $1.0922 | $1.0914 | $8,569,083 | $1,303,426,035 |