Market Cap $3.44T
4.41%
Volume 24h $295.89B
7.23%
BTC % 60.75%
-0.75%
ETH % 8.46%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jun-22 2025 | $0.0000000124 | $0.0000000123 | $0.000000013 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000132 | $3,635 | - |
| Jun-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | - | - |
| Jun-19 2025 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $795 | - |
| Jun-18 2025 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-17 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-16 2025 | $0.0000000135 | $0.0000000131 | $0.0000000135 | $0.0000000131 | - | - |
| Jun-15 2025 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.000000013 | - | - |
| Jun-14 2025 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-13 2025 | $0.0000000132 | $0.000000013 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-12 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-11 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-10 2025 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | - | - |
| Jun-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $1,465 | - |