Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000066 | $0.0000000638 | $0.000000066 | $0.0000000642 | $20,826 | - |
| Sep-08 2025 | $0.0000000642 | $0.000000064 | $0.0000000666 | $0.0000000664 | $33,894 | - |
| Sep-07 2025 | $0.0000000662 | $0.000000065 | $0.0000000662 | $0.000000065 | $10,029 | - |
| Sep-06 2025 | $0.0000000648 | $0.0000000642 | $0.0000000652 | $0.0000000642 | $9,317 | - |
| Sep-05 2025 | $0.0000000643 | $0.0000000629 | $0.0000000644 | $0.0000000629 | $17,057 | - |
| Sep-04 2025 | $0.0000000632 | $0.0000000627 | $0.0000000639 | $0.0000000638 | $17,526 | - |
| Sep-03 2025 | $0.0000000637 | $0.0000000629 | $0.0000000639 | $0.0000000629 | $20,126 | - |
| Sep-02 2025 | $0.000000062 | $0.0000000596 | $0.000000062 | $0.0000000596 | $41,682 | - |
| Sep-01 2025 | $0.0000000595 | $0.0000000575 | $0.0000000708 | $0.0000000704 | $203,826 | - |
| Aug-31 2025 | $0.0000000706 | $0.0000000706 | $0.0000000759 | $0.0000000759 | $73,856 | - |
| Aug-30 2025 | $0.0000000754 | $0.0000000753 | $0.0000000785 | $0.0000000785 | $31,914 | - |
| Aug-29 2025 | $0.0000000782 | $0.0000000775 | $0.0000000813 | $0.0000000813 | $43,336 | - |
| Aug-28 2025 | $0.0000000815 | $0.0000000806 | $0.0000000824 | $0.0000000806 | $26,859 | - |
| Aug-27 2025 | $0.000000081 | $0.000000081 | $0.000000083 | $0.0000000818 | $112,748 | - |
| Aug-26 2025 | $0.0000000867 | $0.0000000844 | $0.0000000867 | $0.0000000845 | $52,295 | - |