Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000057084125511145 | $0.0000000056321090427901 | $0.0000000057304906905144 | $0.0000000056321090427901 | $635 | - |
Jul-25 2024 | $0.0000000056321090427901 | $0.0000000055557297147625 | $0.0000000057745259961712 | $0.0000000057745259961712 | $366 | - |
Jul-24 2024 | $0.0000000057745259961712 | $0.0000000056862123910371 | $0.0000000057745259961712 | $0.0000000056862123910371 | $1,900 | - |
Jul-23 2024 | $0.0000000056862123910371 | $0.0000000056782579077368 | $0.0000000058522927499524 | $0.0000000058522927499524 | $814 | - |
Jul-22 2024 | $0.0000000058522927499524 | $0.0000000058337689984612 | $0.0000000058522927499524 | $0.0000000058337689984612 | $211 | - |
Jul-21 2024 | $0.0000000058337689984612 | $0.0000000057722908550671 | $0.0000000058337689984612 | $0.0000000058208610763028 | $406 | - |
Jul-20 2024 | $0.0000000058208610763028 | $0.0000000056622567735762 | $0.0000000058208610763028 | $0.0000000056622567735762 | $480 | - |
Jul-19 2024 | $0.0000000056622567735762 | $0.0000000055787813795153 | $0.0000000056974769036059 | $0.0000000055787813795153 | $141 | - |
Jul-18 2024 | $0.0000000055787813795153 | $0.0000000055519539613349 | $0.0000000055857850258961 | $0.0000000055857850258961 | $10 | - |
Jul-17 2024 | $0.0000000055857850258961 | $0.0000000055857850258961 | $0.0000000057041928328089 | $0.0000000056786324596028 | $741 | - |
Jul-16 2024 | $0.0000000056786324596028 | $0.000000005506671713152 | $0.0000000056879703681607 | $0.000000005506671713152 | $177 | - |
Jul-15 2024 | $0.000000005506671713152 | $0.0000000053706530354763 | $0.000000005506671713152 | $0.0000000053706530354763 | $99 | - |
Jul-14 2024 | $0.0000000053059638033847 | $0.0000000052106313839797 | $0.0000000053059638033847 | $0.0000000052106313839797 | $0 | - |
Jul-13 2024 | $0.0000000052106313839797 | $0.000000005078998776651 | $0.0000000052738775267917 | $0.000000005078998776651 | $1,330 | - |
Jul-12 2024 | $0.000000005078998776651 | $0.0000000050753425536258 | $0.000000005159141513452 | $0.000000005159141513452 | $96 | - |