Market Cap $76.30T
94.9%
Volume 24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
Coins
32.446
+20
Exchanges
885
Last update
3 Minutes ago
ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-14 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | - |
| Jul-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $2,358 | - |
| Jul-11 2025 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000118 | $8,875 | - |
| Jul-10 2025 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $252 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | - |
| Jul-06 2025 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | - |
| Jul-05 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | $2,835 | - |
| Jul-04 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $2,419 | - |
| Jul-02 2025 | $0.0000000117 | $0.0000000116 | $0.0000000137 | $0.0000000133 | - | - |
| Jul-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |