Market Cap zł9.76T 2.16%
Volume 24h zł507.71B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
ETH 2x Flexible Leverage Index ETH2X-FLI

ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł86.84 zł86.00 zł86.84 zł86.00 zł26,222 -
May-08 2024 zł86.00 zł86.00 zł90.77 zł90.77 zł418,391 -
May-07 2024 zł90.77 zł90.77 zł96.02 zł96.02 zł27,263 -
May-06 2024 zł96.02 zł95.43 zł96.02 zł95.43 zł9,753 -
May-05 2024 zł95.43 zł94.02 zł95.43 zł94.02 zł28,285 -
May-04 2024 zł94.13 zł92.32 zł95.53 zł92.32 zł148,588 -
May-03 2024 zł90.12 zł85.74 zł90.12 zł85.81 zł218,514 -
May-02 2024 zł85.81 zł82.42 zł85.81 zł84.69 zł154,630 -
May-01 2024 zł84.69 zł74.33 zł86.08 zł85.54 zł1,761,086 -
Apr-30 2024 zł85.54 zł84.39 zł99.12 zł99.05 zł337,988 -
Apr-29 2024 zł98.86 zł97.55 zł105.47 zł105.47 zł163,294 -
Apr-28 2024 zł105.47 zł101.76 zł105.96 zł101.96 zł271,637 -
Apr-27 2024 zł101.96 zł94.57 zł101.96 zł95.84 zł105,334 -
Apr-26 2024 zł95.84 zł95.73 zł96.55 zł96.55 zł2,509 -
Apr-25 2024 zł96.55 zł93.60 zł97.67 zł97.67 zł180,611 -

Historical and market price analysis of ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.