Market Cap CHF2.17T 0.97%
Volume 24h CHF64.68B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 30 Seconds ago
ETH 2x Flexible Leverage Index ETH2X-FLI

ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF18.77 CHF18.71 CHF18.83 CHF18.71 CHF721 -
May-10 2024 CHF18.73 CHF18.73 CHF19.95 CHF19.85 CHF17,980 -
May-09 2024 CHF19.85 CHF19.66 CHF19.85 CHF19.66 CHF5,995 -
May-08 2024 CHF19.66 CHF19.66 CHF20.75 CHF20.75 CHF95,648 -
May-07 2024 CHF20.75 CHF20.75 CHF21.95 CHF21.95 CHF6,233 -
May-06 2024 CHF21.95 CHF21.81 CHF21.95 CHF21.81 CHF2,230 -
May-05 2024 CHF21.81 CHF21.49 CHF21.81 CHF21.49 CHF6,466 -
May-04 2024 CHF21.52 CHF21.10 CHF21.83 CHF21.10 CHF33,969 -
May-03 2024 CHF20.60 CHF19.60 CHF20.60 CHF19.61 CHF49,954 -
May-02 2024 CHF19.61 CHF18.84 CHF19.61 CHF19.36 CHF35,350 -
May-01 2024 CHF19.36 CHF16.99 CHF19.67 CHF19.55 CHF402,601 -
Apr-30 2024 CHF19.55 CHF19.29 CHF22.66 CHF22.64 CHF77,267 -
Apr-29 2024 CHF22.60 CHF22.30 CHF24.11 CHF24.11 CHF37,331 -
Apr-28 2024 CHF24.11 CHF23.26 CHF24.22 CHF23.31 CHF62,099 -
Apr-27 2024 CHF23.31 CHF21.61 CHF23.31 CHF21.91 CHF24,080 -

Historical and market price analysis of ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1094 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.