Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-10 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-09 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-08 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-07 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-06 2025 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | $0.000000000000237976057175 | - | - |
| Aug-05 2025 | $0.000000000000237976057175 | $0.000000000000235159799641 | $0.000000000000240285665098 | $0.000000000000240285665098 | - | - |
| Aug-04 2025 | $0.000000000000241201133496 | $0.000000000000230332833303 | $0.000000000000241201133496 | $0.00000000000023247708371 | - | - |
| Aug-03 2025 | $0.00000000000023247708371 | $0.000000000000226871229148 | $0.000000000000232784571171 | $0.000000000000226871229148 | - | - |
| Aug-02 2025 | $0.000000000000226772986848 | $0.00000000000022403037105 | $0.000000000000231127629621 | $0.00000000000022403037105 | - | - |
| Aug-01 2025 | $0.00000000000022405356915 | $0.00000000000022405356915 | $0.000000000000235179503933 | $0.000000000000230012074767 | - | - |
| Jul-31 2025 | $0.000000000000231744241766 | $0.000000000000230140942251 | $0.000000000000240877925417 | $0.000000000000230140942251 | - | - |
| Jul-30 2025 | $0.000000000000230140942251 | $0.000000000000230140942251 | $0.000000000000230140942251 | $0.000000000000230140942251 | - | - |
| Jul-29 2025 | $0.000000000000229887071717 | $0.000000000000228657024821 | $0.000000000000235367308779 | $0.000000000000230946929373 | - | - |
| Jul-28 2025 | $0.000000000000224779742419 | $0.000000000000224534355421 | $0.000000000000232849797741 | $0.000000000000225762868821 | - | - |