Market Cap $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Coins
28.958
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000450179202258 | $0.000000000000450179202258 | $0.000000000000523680241641 | $0.000000000000523680241641 | $1,868 | - |
Sep-30 2024 | $0.000000000000523680241641 | $0.000000000000494391173688 | $0.000000000000531793993513 | $0.000000000000494391173688 | $2,408 | - |
Sep-29 2024 | $0.000000000000494391173688 | $0.00000000000049090116362 | $0.000000000000494391173688 | $0.00000000000049090116362 | $101 | - |
Sep-28 2024 | $0.00000000000049090116362 | $0.000000000000476086832497 | $0.00000000000049565112358 | $0.00000000000048048650984 | $879 | - |
Sep-27 2024 | $0.000000000000480467082801 | $0.00000000000046167604813 | $0.000000000000480467082801 | $0.00000000000046167604813 | $278 | - |
Sep-26 2024 | $0.00000000000046167604813 | $0.000000000000454139826558 | $0.000000000000466374225428 | $0.000000000000466374225428 | $100 | - |
Sep-25 2024 | $0.000000000000466374225428 | $0.000000000000466374225428 | $0.000000000000475441756424 | $0.000000000000475441756424 | $234 | - |
Sep-24 2024 | $0.000000000000464164752345 | $0.000000000000464164752345 | $0.000000000000542354616725 | $0.000000000000542354616725 | $1,553 | - |
Sep-23 2024 | $0.000000000000542354616725 | $0.000000000000504456962037 | $0.000000000000542354616725 | $0.000000000000504456962037 | $1,283 | - |
Sep-22 2024 | $0.000000000000504456962037 | $0.000000000000504456962037 | $0.000000000000553525277977 | $0.000000000000540754246718 | $4,054 | - |
Sep-21 2024 | $0.000000000000540754246718 | $0.000000000000537628981283 | $0.000000000000541043112836 | $0.000000000000540997032815 | $124 | - |
Sep-20 2024 | $0.000000000000540997032815 | $0.000000000000527915108926 | $0.000000000000540997032815 | $0.000000000000527915108926 | $278 | - |
Sep-19 2024 | $0.00000000000053885310041 | $0.000000000000515135409668 | $0.000000000000542112412179 | $0.000000000000515135409668 | $529 | - |
Sep-18 2024 | $0.000000000000515135409668 | $0.000000000000506634994293 | $0.000000000000515973647341 | $0.00000000000050687071901 | $243 | - |
Sep-17 2024 | $0.000000000000503264794054 | $0.000000000000503264794054 | $0.000000000000527746424492 | $0.000000000000527746424492 | $1,792 | - |