Market Cap $2.23T
-5.81%
Volume 24h $193.07B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Coins
27.970
+33
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000000000056130062591 | $0.000000000000056130062591 | $0.000000000000056130062591 | $0.000000000000056130062591 | - | - |
Jul-02 2024 | $0.000000000000056130062591 | $0.000000000000056130062591 | $0.000000000000058678586801 | $0.000000000000058678586801 | $62 | - |
Jul-01 2024 | $0.000000000000058678586801 | $0.000000000000058678586801 | $0.000000000000058678586801 | $0.000000000000058678586801 | - | - |
Jun-30 2024 | $0.000000000000058678586801 | $0.000000000000058678586801 | $0.000000000000058678586801 | $0.000000000000058678586801 | - | - |
Jun-29 2024 | $0.000000000000058678586801 | $0.000000000000058678586801 | $0.000000000000061646047286 | $0.000000000000061646047286 | $370 | - |
Jun-28 2024 | $0.000000000000061646047286 | $0.000000000000059817753177 | $0.000000000000061646047286 | $0.000000000000059817753177 | $69 | - |
Jun-27 2024 | $0.000000000000059817753177 | $0.000000000000059202049003 | $0.000000000000059817753177 | $0.000000000000059202049003 | $30 | - |
Jun-26 2024 | $0.000000000000059202049003 | $0.000000000000058257239421 | $0.000000000000059202049003 | $0.000000000000058257239421 | $62 | - |
Jun-25 2024 | $0.000000000000058116522698 | $0.000000000000055547438089 | $0.000000000000058116522698 | $0.000000000000055547438089 | $354 | - |
Jun-24 2024 | $0.000000000000057552446335 | $0.000000000000057552446335 | $0.000000000000057552446335 | $0.000000000000057552446335 | - | - |
Jun-23 2024 | $0.000000000000057552446335 | $0.000000000000057407147479 | $0.000000000000057628903441 | $0.000000000000057407147479 | $15 | - |
Jun-22 2024 | $0.000000000000057407147479 | $0.000000000000055434217511 | $0.000000000000057407147479 | $0.000000000000055434217511 | $21 | - |
Jun-21 2024 | $0.000000000000055434217511 | $0.000000000000055434217511 | $0.000000000000055434217511 | $0.000000000000055434217511 | - | - |
Jun-20 2024 | $0.000000000000055434217511 | $0.000000000000055434217511 | $0.000000000000055434217511 | $0.000000000000055434217511 | - | - |
Jun-19 2024 | $0.000000000000055434217511 | $0.000000000000051927031897 | $0.000000000000056030974512 | $0.000000000000056030974512 | $673 | - |