Market Cap $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000042811984761 | $0.000000000000042811984761 | $0.000000000000043242161691 | $0.000000000000043242161691 | $7 | - |
Aug-14 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |
Aug-13 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |
Aug-12 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |
Aug-11 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |
Aug-10 2024 | $0.000000000000043242161691 | $0.000000000000040574337061 | $0.000000000000043273612055 | $0.000000000000040574337061 | $9 | - |
Aug-09 2024 | $0.000000000000040574337061 | $0.000000000000040574337061 | $0.000000000000040574337061 | $0.000000000000040574337061 | - | - |
Aug-08 2024 | $0.000000000000040574337061 | $0.000000000000039708325122 | $0.000000000000040574337061 | $0.000000000000039708325122 | $5 | - |
Aug-07 2024 | $0.000000000000039708325122 | $0.000000000000039708325122 | $0.000000000000048541546744 | $0.000000000000048541546744 | $23 | - |
Aug-06 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-05 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-04 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.000000000000048541546744 | - | - |
Aug-03 2024 | $0.000000000000048541546744 | $0.000000000000048541546744 | $0.00000000000005039755542 | $0.00000000000005039755542 | $1 | - |
Aug-02 2024 | $0.00000000000005039755542 | $0.00000000000005039755542 | $0.000000000000054494861941 | $0.000000000000054494861941 | $25 | - |
Aug-01 2024 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | $0.000000000000054494861941 | - | - |