Market Cap $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000040219790598 | $0.000000000000039405604657 | $0.000000000000040629412406 | $0.000000000000040629412406 | $89 | - |
Sep-16 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
Sep-15 2024 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | $0.000000000000040629412406 | - | - |
Sep-14 2024 | $0.000000000000040629412406 | $0.000000000000039837837399 | $0.000000000000040629412406 | $0.000000000000039837837399 | $14 | - |
Sep-13 2024 | $0.000000000000039837837399 | $0.000000000000039675878983 | $0.000000000000039837837399 | $0.000000000000039675878983 | $2 | - |
Sep-12 2024 | $0.000000000000039675878983 | $0.000000000000039307956773 | $0.000000000000039675878983 | $0.000000000000039307956773 | $14 | - |
Sep-11 2024 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | $0.000000000000039307956773 | - | - |
Sep-10 2024 | $0.000000000000039307956773 | $0.00000000000003792373561 | $0.000000000000039307956773 | $0.00000000000003792373561 | $15 | - |
Sep-09 2024 | $0.00000000000003792373561 | $0.00000000000003792373561 | $0.00000000000003792373561 | $0.00000000000003792373561 | - | - |
Sep-08 2024 | $0.00000000000003792373561 | $0.000000000000037457048426 | $0.00000000000003792373561 | $0.000000000000037457048426 | $1 | - |
Sep-07 2024 | $0.000000000000037457048426 | $0.000000000000037457048426 | $0.000000000000039702024618 | $0.000000000000039702024618 | $3 | - |
Sep-06 2024 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000039702024618 | - | - |
Sep-05 2024 | $0.000000000000039702024618 | $0.000000000000039702024618 | $0.000000000000041470493215 | $0.000000000000041470493215 | $12 | - |
Sep-04 2024 | $0.000000000000041470493215 | $0.000000000000040763921372 | $0.000000000000041470493215 | $0.000000000000040763921372 | $24 | - |
Sep-03 2024 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000040763921372 | $0.000000000000040763921372 | - | - |