Market Cap $2.23T
0.08%
Volume 24h $171.51B
5.89%
BTC % 52.31%
-0.63%
ETH % 13.64%
2.41%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000043213794278 | $0.000000000000043213794278 | $0.000000000000044954442176 | $0.000000000000043890044973 | $6 | - |
Aug-26 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
Aug-25 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
Aug-24 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
Aug-23 2024 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | $0.000000000000043890044973 | - | - |
Aug-22 2024 | $0.000000000000043890044973 | $0.000000000000043224586384 | $0.000000000000043890044973 | $0.000000000000043224586384 | $5 | - |
Aug-21 2024 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000043224586384 | - | - |
Aug-20 2024 | $0.000000000000043224586384 | $0.000000000000043224586384 | $0.000000000000044568650992 | $0.00000000000004331440665 | $20 | - |
Aug-19 2024 | $0.00000000000004331440665 | $0.00000000000004331440665 | $0.000000000000044524193319 | $0.000000000000044524193319 | $10 | - |
Aug-18 2024 | $0.000000000000044524193319 | $0.00000000000004381734208 | $0.000000000000044524193319 | $0.00000000000004381734208 | $4 | - |
Aug-17 2024 | $0.00000000000004381734208 | $0.000000000000043524570774 | $0.00000000000004381734208 | $0.000000000000043524570774 | $10 | - |
Aug-16 2024 | $0.000000000000043524570774 | $0.000000000000042811984761 | $0.000000000000043524570774 | $0.000000000000042811984761 | $1 | - |
Aug-15 2024 | $0.000000000000042811984761 | $0.000000000000042811984761 | $0.000000000000043242161691 | $0.000000000000043242161691 | $7 | - |
Aug-14 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |
Aug-13 2024 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | $0.000000000000043242161691 | - | - |