Market Cap $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Coins
28.221
+28
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000055096872109 | $0.000000000000055096872109 | $0.000000000000055469023988 | $0.000000000000055469023988 | $41 | - |
Jul-23 2024 | $0.000000000000055469023988 | $0.000000000000055469023988 | $0.000000000000057360118134 | $0.000000000000057360118134 | $20 | - |
Jul-22 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |
Jul-21 2024 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | $0.000000000000057360118134 | - | - |
Jul-20 2024 | $0.000000000000057360118134 | $0.000000000000052686388055 | $0.000000000000057360118134 | $0.000000000000052686388055 | $216 | - |
Jul-19 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-18 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-17 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-16 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-15 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-14 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000052686388055 | - | - |
Jul-13 2024 | $0.000000000000052686388055 | $0.000000000000052686388055 | $0.000000000000053171825308 | $0.000000000000053171825308 | $10 | - |
Jul-12 2024 | $0.000000000000053171825308 | $0.000000000000050742312401 | $0.000000000000053171825308 | $0.000000000000050742312401 | $285 | - |
Jul-11 2024 | $0.000000000000050742312401 | $0.000000000000050742312401 | $0.000000000000050742312401 | $0.000000000000050742312401 | - | - |
Jul-10 2024 | $0.000000000000050742312401 | $0.000000000000049479568337 | $0.000000000000050742312401 | $0.000000000000049479568337 | $2 | - |