Market Cap $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000040716166867687 | $0.00000000025122343723564 | $0.00000000054575733916672 | $0.00000000025122343723564 | $468 | - |
Sep-11 2024 | $0.00000000025122343723564 | $0.00000000025122343723564 | $0.000000000272209478906249 | $0.000000000272209478906249 | $15 | - |
Sep-10 2024 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | $0.000000000272209478906249 | - | - |
Sep-09 2024 | $0.000000000272209478906249 | $0.00000000026894479408715 | $0.000000000272209478906249 | $0.00000000026894479408715 | $13 | - |
Sep-08 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000026894479408715 | - | - |
Sep-07 2024 | $0.00000000026894479408715 | $0.00000000026894479408715 | $0.00000000032975653725085 | $0.00000000032975653725085 | $184 | - |
Sep-06 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
Sep-05 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
Sep-04 2024 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | $0.00000000032975653725085 | - | - |
Sep-03 2024 | $0.00000000032975653725085 | $0.00000000031731713945688 | $0.00000000032975653725085 | $0.00000000031731713945688 | $12 | - |
Sep-02 2024 | $0.00000000031731713945688 | $0.00000000031731713945688 | $0.00000000034470151374634 | $0.00000000034470151374634 | $1 | - |
Sep-01 2024 | $0.00000000034470151374634 | $0.00000000034470151374634 | $0.00000000034470151374634 | $0.00000000034470151374634 | - | - |
Aug-31 2024 | $0.00000000034470151374634 | $0.00000000034470151374634 | $0.00000000035014171861522 | $0.00000000035014171861522 | $5 | - |
Aug-30 2024 | $0.00000000038339030314965 | $0.00000000038339030314965 | $0.00000000046503570635782 | $0.00000000046503570635782 | $44 | - |
Aug-29 2024 | $0.00000000046503570635782 | $0.00000000045012706122673 | $0.00000000046503570635782 | $0.00000000045012706122673 | $7 | - |