Market Cap zł10.76T -0.49%
Volume 24h zł782.00B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
ERC420 ERC420

ERC420 (ERC420) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-09 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-08 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-07 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-06 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-05 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-04 2023 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 zł0.000000000005973992588297 - -
Aug-03 2023 zł0.000000000005971164827209 zł0.000000000005723909511335 zł0.000000000006028798829791 zł0.000000000005730080290904 zł115 -
Aug-02 2023 zł0.000000000005728099475604 zł0.000000000005728099475604 zł0.000000000007638372908139 zł0.000000000007638372908139 zł2,034 -
Aug-01 2023 zł0.000000000007638372908139 zł0.000000000007638372908139 zł0.000000000007638372908139 zł0.000000000007638372908139 - -
Jul-31 2023 zł0.000000000007638372908139 zł0.000000000007609817715548 zł0.000000000007647969656085 zł0.000000000007609817715548 - -
Jul-30 2023 zł0.000000000008706326568055 zł0.000000000008706326568055 zł0.000000000008706326568055 zł0.000000000008706326568055 - -
Jul-29 2023 zł0.000000000008706326568055 zł0.000000000008704186109537 zł0.000000000008724307504729 zł0.000000000008718805909305 - -
Jul-28 2023 zł0.000000000008722156379621 zł0.000000000008722156379621 zł0.000000000009926558830567 zł0.000000000009926558830567 zł1,150 -
Jul-27 2023 zł0.000000000009926558830567 zł0.000000000009887426263088 zł0.000000000009955589806839 zł0.000000000009887426263088 - -

Historical and market price analysis of ERC420 (ERC420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93235 PLN.