Market Cap AR$2,442.61T -0.82%
Volume 24h AR$185.07T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 28 Seconds ago
ERC420 ERC420

ERC420 (ERC420) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-09 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-08 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-07 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-06 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-05 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-04 2023 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 AR$0.000000001351738137005675 - -
Aug-03 2023 AR$0.000000001351098298162835 AR$0.000000001295151720542523 AR$0.000000001364139171268533 AR$0.000000001296547985763054 AR$25,972 -
Aug-02 2023 AR$0.000000001296099785745365 AR$0.000000001296099785745365 AR$0.000000001728338261555496 AR$0.000000001728338261555496 AR$460,253 -
Aug-01 2023 AR$0.000000001728338261555496 AR$0.000000001728338261555496 AR$0.000000001728338261555496 AR$0.000000001728338261555496 - -
Jul-31 2023 AR$0.000000001728338261555496 AR$0.000000001721877064581448 AR$0.000000001730509722265888 AR$0.000000001721877064581448 - -
Jul-30 2023 AR$0.000000001969984642820084 AR$0.000000001969984642820084 AR$0.000000001969984642820084 AR$0.000000001969984642820084 - -
Jul-29 2023 AR$0.000000001969984642820084 AR$0.000000001969500320255871 AR$0.000000001974053197891376 AR$0.000000001972808349284959 - -
Jul-28 2023 AR$0.000000001973566461792825 AR$0.000000001973566461792825 AR$0.000000002246087175734673 AR$0.000000002246087175734673 AR$260,243 -
Jul-27 2023 AR$0.000000002246087175734673 AR$0.000000002237232631126838 AR$0.000000002252656028508068 AR$0.000000002237232631126838 - -

Historical and market price analysis of ERC420 (ERC420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.