Market Cap AU$4.13T -0.7%
Volume 24h AU$302.28B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
ERC420 ERC420

ERC420 (ERC420) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-09 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-08 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-07 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-06 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-05 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-04 2023 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 AU$0.000000000002288145428761 - -
Aug-03 2023 AU$0.000000000002287062345963 AU$0.00000000000219235916172 AU$0.000000000002309137194165 AU$0.000000000002194722680063 AU$44 -
Aug-02 2023 AU$0.000000000002193963992568 AU$0.000000000002193963992568 AU$0.000000000002925632697832 AU$0.000000000002925632697832 AU$779 -
Aug-01 2023 AU$0.000000000002925632697832 AU$0.000000000002925632697832 AU$0.000000000002925632697832 AU$0.000000000002925632697832 - -
Jul-31 2023 AU$0.000000000002925632697832 AU$0.00000000000291469555112 AU$0.000000000002929308423006 AU$0.00000000000291469555112 - -
Jul-30 2023 AU$0.000000000003334677946709 AU$0.000000000003334677946709 AU$0.000000000003334677946709 AU$0.000000000003334677946709 - -
Jul-29 2023 AU$0.000000000003334677946709 AU$0.000000000003333858113021 AU$0.000000000003341564965306 AU$0.000000000003339457756395 - -
Jul-28 2023 AU$0.000000000003340741046125 AU$0.000000000003340741046125 AU$0.000000000003802048609164 AU$0.000000000003802048609164 AU$441 -
Jul-27 2023 AU$0.000000000003802048609164 AU$0.000000000003787060139716 AU$0.000000000003813167989489 AU$0.000000000003787060139716 - -

Historical and market price analysis of ERC420 (ERC420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.