Market Cap HK$19.62T 1.88%
Volume 24h HK$820.66B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Equity EQUITY

Equity (EQUITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-20 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-19 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-18 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-17 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-16 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-15 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-14 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-13 2022 HK$2.4269 HK$2.4269 HK$2.4269 HK$2.4269 - -
Jul-12 2022 HK$2.4269 HK$2.4209 HK$2.4462 HK$2.4429 - -
Jul-11 2022 HK$2.4429 HK$2.4383 HK$2.5436 HK$2.5377 HK$304 -
Jul-10 2022 HK$2.5377 HK$1.6184 HK$2.5541 HK$1.6184 HK$316 -
Jul-09 2022 HK$1.6184 HK$1.6184 HK$1.6184 HK$1.6184 - -
Jul-08 2022 HK$1.6184 HK$1.6184 HK$1.6184 HK$1.6184 - -
Jul-07 2022 HK$1.6184 HK$1.6184 HK$1.6184 HK$1.6184 - -

Historical and market price analysis of Equity (EQUITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.