Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Equity EQUITY

Equity (EQUITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-20 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-19 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-18 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-17 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-16 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-15 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-14 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-13 2022 CN¥2.2462 CN¥2.2462 CN¥2.2462 CN¥2.2462 - -
Jul-12 2022 CN¥2.2462 CN¥2.2407 CN¥2.2641 CN¥2.2610 - -
Jul-11 2022 CN¥2.2610 CN¥2.2568 CN¥2.3543 CN¥2.3488 CN¥281 -
Jul-10 2022 CN¥2.3488 CN¥1.4979 CN¥2.3640 CN¥1.4979 CN¥292 -
Jul-09 2022 CN¥1.4979 CN¥1.4979 CN¥1.4979 CN¥1.4979 - -
Jul-08 2022 CN¥1.4979 CN¥1.4979 CN¥1.4979 CN¥1.4979 - -
Jul-07 2022 CN¥1.4979 CN¥1.4979 CN¥1.4979 CN¥1.4979 - -

Historical and market price analysis of Equity (EQUITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.