Market Cap R45.58T -0%
Volume 24h R2.78T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Equilibria Finance EQB

Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R7.864 R7.843 R8.031 R7.936 R804,409 -
May-15 2024 R7.924 R7.615 R8.117 R7.697 R796,936 -
May-14 2024 R7.702 R7.673 R8.816 R8.781 R1,210,438 -
May-13 2024 R8.782 R8.319 R8.910 R8.849 R1,169,875 -
May-12 2024 R8.695 R8.297 R8.695 R8.462 R940,224 -
May-11 2024 R8.473 R8.155 R8.482 R8.202 R813,912 -
May-10 2024 R8.193 R8.168 R8.456 R8.258 R830,042 -
May-09 2024 R8.277 R7.962 R8.466 R7.962 R818,236 -
May-08 2024 R7.995 R7.946 R8.740 R8.740 R2,235,847 -
May-07 2024 R8.539 R8.482 R8.854 R8.488 R994,469 -
May-06 2024 R8.497 R8.483 R8.851 R8.698 R688,734 -
May-05 2024 R8.688 R8.560 R8.698 R8.606 R644,924 -
May-04 2024 R8.603 R8.518 R8.701 R8.542 R761,163 -
May-03 2024 R8.532 R8.296 R8.532 R8.517 R886,160 -
May-02 2024 R8.486 R8.486 R8.638 R8.638 R893,937 -

Historical and market price analysis of Equilibria Finance (EQB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15879 ZAR.