Market Cap HK$19.78T -0.8%
Volume 24h HK$840.79B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Equilibria Finance EQB

Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$3.3227 HK$3.3227 HK$3.4173 HK$3.3551 HK$280,203 -
May-17 2024 HK$3.3552 HK$3.1713 HK$3.4255 HK$3.3746 HK$406,923 -
May-16 2024 HK$3.3788 HK$3.3699 HK$3.4505 HK$3.4097 HK$345,607 -
May-15 2024 HK$3.4046 HK$3.2717 HK$3.4877 HK$3.3072 HK$342,396 -
May-14 2024 HK$3.3091 HK$3.2968 HK$3.7880 HK$3.7728 HK$520,053 -
May-13 2024 HK$3.7732 HK$3.5745 HK$3.8283 HK$3.8021 HK$502,625 -
May-12 2024 HK$3.7359 HK$3.5649 HK$3.7359 HK$3.6359 HK$403,958 -
May-11 2024 HK$3.6407 HK$3.5040 HK$3.6446 HK$3.5241 HK$349,689 -
May-10 2024 HK$3.5201 HK$3.5095 HK$3.6331 HK$3.5482 HK$356,620 -
May-09 2024 HK$3.5563 HK$3.4207 HK$3.6375 HK$3.4207 HK$351,547 -
May-08 2024 HK$3.4353 HK$3.4139 HK$3.7554 HK$3.7554 HK$960,610 -
May-07 2024 HK$3.6689 HK$3.6446 HK$3.8042 HK$3.6468 HK$427,264 -
May-06 2024 HK$3.6509 HK$3.6449 HK$3.8030 HK$3.7374 HK$295,908 -
May-05 2024 HK$3.7328 HK$3.6781 HK$3.7371 HK$3.6979 HK$277,086 -
May-04 2024 HK$3.6964 HK$3.6599 HK$3.7384 HK$3.6700 HK$327,027 -

Historical and market price analysis of Equilibria Finance (EQB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80175 HKD.