Market Cap $3.46T
0.9%
Volume 24h $222.76B
-25.2%
BTC % 60.23%
-0.06%
ETH % 8.82%
1.24%
Coins
32.162
+13
Exchanges
885
Last update
1 minute ago
Equalizer (EQZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00077159 | $0.0007663 | $0.00077159 | $0.00077063 | - | $38,580 |
| Jun-16 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-15 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-14 2025 | $0.00077063 | $0.00076552 | $0.00077063 | $0.00076552 | - | $38,532 |
| Jun-13 2025 | $0.00076552 | $0.00076552 | $0.00076844 | $0.00076844 | - | $38,276 |
| Jun-12 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-11 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-10 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-09 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-08 2025 | $0.00076844 | $0.00075962 | $0.00076844 | $0.00075962 | - | $38,422 |
| Jun-07 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-06 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-05 2025 | $0.00075962 | $0.00075962 | $0.00076058 | $0.00076058 | - | $37,981 |
| Jun-04 2025 | $0.00076058 | $0.00076058 | $0.00076058 | $0.00076058 | - | $38,029 |
| Jun-03 2025 | $0.00076058 | $0.00076058 | $0.0007648 | $0.0007648 | - | $38,029 |