Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Ents (ENTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00013314 | $0.00013195 | $0.00013616 | $0.00013587 | $23,557 | - |
| Nov-02 2024 | $0.0001356 | $0.00013455 | $0.00013766 | $0.00013553 | $17,582 | - |
| Nov-01 2024 | $0.0001362 | $0.00013565 | $0.00013636 | $0.0001359 | $19,822 | - |
| Oct-31 2024 | $0.00013594 | $0.0001353 | $0.00014283 | $0.00014263 | $49,379 | - |
| Oct-30 2024 | $0.00014254 | $0.00014253 | $0.00014443 | $0.00014324 | $31,374 | - |
| Oct-29 2024 | $0.00014324 | $0.00014267 | $0.00014435 | $0.00014291 | $36,848 | - |
| Oct-28 2024 | $0.00014241 | $0.00013892 | $0.00014289 | $0.00014091 | $35,910 | - |
| Oct-27 2024 | $0.00014051 | $0.00013815 | $0.00014072 | $0.00013882 | $40,449 | - |
| Oct-26 2024 | $0.00013887 | $0.00013764 | $0.00014245 | $0.00014245 | $48,651 | - |
| Oct-25 2024 | $0.00014189 | $0.00014036 | $0.00014263 | $0.00014172 | $62,139 | - |
| Oct-24 2024 | $0.0001414 | $0.00013644 | $0.00014191 | $0.00013648 | $61,118 | - |
| Oct-23 2024 | $0.00013627 | $0.00013627 | $0.0001423 | $0.00014191 | $57,915 | - |
| Oct-22 2024 | $0.00014232 | $0.00014039 | $0.00014241 | $0.00014181 | $45,600 | - |
| Oct-21 2024 | $0.00014133 | $0.00014083 | $0.00014582 | $0.00014438 | $37,065 | - |
| Oct-20 2024 | $0.00014224 | $0.00014154 | $0.00014269 | $0.00014217 | $43,222 | - |