Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-24 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-23 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-22 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-21 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-20 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-19 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-18 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
Jul-17 2024 | $0.0000026227 | $0.0000026137 | $0.0000026227 | $0.0000026137 | $35 | - |
Jul-16 2024 | $0.0000026137 | $0.0000024193 | $0.0000026137 | $0.0000024193 | $36 | - |
Jul-15 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-14 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-13 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
Jul-12 2024 | $0.0000024193 | $0.0000023811 | $0.0000024193 | $0.0000023811 | $1 | - |
Jul-11 2024 | $0.0000023811 | $0.0000023398 | $0.0000023811 | $0.0000023398 | $4 | - |