Market Cap R49.81T -0.62%
Volume 24h R4.28T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 35 Seconds ago
Entropy ENT

Entropy (ENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-11 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-10 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-09 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-08 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-07 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-06 2024 R1.1095 R1.1095 R1.1095 R1.1095 - -
May-05 2024 R1.1095 R1.1095 R5.095 R5.092 - -
May-04 2024 R5.093 R1.8192 R5.095 R1.8202 R5,619 -
May-03 2024 R1.8201 R0.964012 R1.8201 R0.964102 R5,028 -
May-02 2024 R0.964228 R0.962784 R0.964228 R0.962784 - -
May-01 2024 R0.962579 R0.962562 R1.1270 R1.1264 R16 -
Apr-30 2024 R1.1263 R1.1259 R1.8192 R1.8192 R4,961 -
Apr-29 2024 R1.8181 R0.981843 R1.8185 R1.0910 R28,698 -
Apr-28 2024 R1.6544 R0.963526 R1.6547 R1.1813 R299 -

Historical and market price analysis of Entropy (ENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.