Market Cap CA$3.76T -0.78%
Volume 24h CA$281.02B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 49 Seconds ago
Entropy ENT

Entropy (ENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-11 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-10 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-09 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-08 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-07 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-06 2024 CA$0.083387 CA$0.083387 CA$0.083387 CA$0.083387 - -
May-05 2024 CA$0.083387 CA$0.083387 CA$0.382985 CA$0.382759 - -
May-04 2024 CA$0.382836 CA$0.136726 CA$0.382996 CA$0.1368 CA$422 -
May-03 2024 CA$0.136793 CA$0.072451 CA$0.136793 CA$0.072458 CA$378 -
May-02 2024 CA$0.072468 CA$0.072359 CA$0.072468 CA$0.072359 - -
May-01 2024 CA$0.072344 CA$0.072342 CA$0.084705 CA$0.084663 CA$1 -
Apr-30 2024 CA$0.084653 CA$0.084621 CA$0.136731 CA$0.136731 CA$373 -
Apr-29 2024 CA$0.136646 CA$0.073791 CA$0.136676 CA$0.081998 CA$2,157 -
Apr-28 2024 CA$0.124344 CA$0.072415 CA$0.124368 CA$0.088787 CA$22 -

Historical and market price analysis of Entropy (ENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.