Market Cap CHF2.50T -0.13%
Volume 24h CHF215.98B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 9 Seconds ago
Entropy ENT

Entropy (ENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-11 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-10 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-09 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-08 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-07 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-06 2024 CHF0.055689 CHF0.055689 CHF0.055689 CHF0.055689 - -
May-05 2024 CHF0.055689 CHF0.055689 CHF0.255771 CHF0.25562 - -
May-04 2024 CHF0.255672 CHF0.09131 CHF0.255779 CHF0.09136 CHF282 -
May-03 2024 CHF0.091355 CHF0.048385 CHF0.091355 CHF0.04839 CHF252 -
May-02 2024 CHF0.048396 CHF0.048324 CHF0.048396 CHF0.048324 - -
May-01 2024 CHF0.048314 CHF0.048313 CHF0.056569 CHF0.056541 CHF1 -
Apr-30 2024 CHF0.056534 CHF0.056513 CHF0.091314 CHF0.091314 CHF249 -
Apr-29 2024 CHF0.091257 CHF0.04928 CHF0.091277 CHF0.054761 CHF1,440 -
Apr-28 2024 CHF0.083041 CHF0.048361 CHF0.083058 CHF0.059295 CHF15 -

Historical and market price analysis of Entropy (ENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.