Market Cap CA$3.53T -1.19%
Volume 24h CA$235.96B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 59 Seconds ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2022 CA$0.00269787 CA$0.00269787 CA$0.00269787 CA$0.00269787 - -
Sep-29 2022 CA$0.00269787 CA$0.00269787 CA$0.00269787 CA$0.00269787 - -
Sep-28 2022 CA$0.00269787 CA$0.00269787 CA$0.00269787 CA$0.00269787 - -
Sep-27 2022 CA$0.00269787 CA$0.00269787 CA$0.00269787 CA$0.00269787 - -
Sep-26 2022 CA$0.00269787 CA$0.00269787 CA$0.00269787 CA$0.00269787 - -
Sep-25 2022 CA$0.00269787 CA$0.00269787 CA$0.00269787 CA$0.00269787 - -
Sep-24 2022 CA$0.00269787 CA$0.00268544 CA$0.00278501 CA$0.00273704 - -
Sep-23 2022 CA$0.00273526 CA$0.00233828 CA$0.00277112 CA$0.00233828 CA$4 -
Sep-22 2022 CA$0.00233828 CA$0.00233828 CA$0.00233828 CA$0.00233828 - -
Sep-21 2022 CA$0.00233828 CA$0.00231219 CA$0.00235905 CA$0.00233525 - -
Sep-20 2022 CA$0.00233652 CA$0.00230376 CA$0.00237067 CA$0.00234851 CA$3 -
Sep-19 2022 CA$0.00235011 CA$0.0023128 CA$0.00247351 CA$0.00247351 CA$9 -
Sep-18 2022 CA$0.00247351 CA$0.00247351 CA$0.00247351 CA$0.00247351 - -
Sep-17 2022 CA$0.00247351 CA$0.00247351 CA$0.00247351 CA$0.00247351 - -
Sep-16 2022 CA$0.00247351 CA$0.00247351 CA$0.00247351 CA$0.00247351 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37719 CAD.