Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
2 Minutes ago
Empower (MPWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000197 | $0.0000197 | $0.0000353 | $0.0000217 | $191 | - |
| Sep-09 2025 | $0.0000217 | $0.00001769 | $0.00002739 | $0.00002739 | $223 | - |
| Sep-08 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-07 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-06 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.0000274 | $0.0000179 | $0.00002741 | $0.0000179 | $1 | - |
| Sep-04 2025 | $0.0000179 | $0.0000179 | $0.00002791 | $0.00002331 | $9,773 | - |
| Sep-03 2025 | $0.00002331 | $0.0000233 | $0.00002509 | $0.00002509 | $1 | - |
| Sep-02 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-01 2025 | $0.00002509 | $0.00002509 | $0.0000251 | $0.0000251 | - | - |
| Aug-31 2025 | $0.0000251 | $0.0000156 | $0.0000251 | $0.0000156 | $9 | - |
| Aug-30 2025 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $62 | - |
| Aug-29 2025 | $0.0000198 | $0.00001979 | $0.0000198 | $0.0000198 | - | - |
| Aug-28 2025 | $0.0000198 | $0.000013 | $0.0000198 | $0.000013 | $24 | - |
| Aug-27 2025 | $0.000013 | $0.00001299 | $0.0000198 | $0.0000198 | $2 | - |