Market Cap $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Empower (MPWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-05 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-04 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-03 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-02 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Feb-01 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-31 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-30 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-29 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-28 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-27 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-26 2026 | $0.00002986 | $0.00002985 | $0.00002987 | $0.00002987 | - | - |
| Jan-25 2026 | $0.00002986 | $0.00001517 | $0.00002986 | $0.00001517 | $10 | - |
| Jan-24 2026 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $0 | - |
| Jan-23 2026 | $0.00001518 | $0.00001268 | $0.00003308 | $0.00003308 | $3 | - |