Market Cap $3.25T
-0.57%
Volume 24h $200.66B
1.67%
BTC % 55.06%
0.07%
ETH % 10.98%
-0.18%
Coins
34.109
+8
Exchanges
885
Last update
3 Minutes ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00153065 | $0.00150853 | $0.0015931 | $0.00155137 | $348,627 | $1,282,095 |
| Jan-22 2026 | $0.0015547 | $0.00155101 | $0.00157805 | $0.00157805 | $322,755 | $1,302,237 |
| Jan-21 2026 | $0.00156914 | $0.00152569 | $0.00166698 | $0.00165759 | $310,587 | $1,314,337 |
| Jan-20 2026 | $0.00166199 | $0.00166199 | $0.00188355 | $0.00188355 | $349,907 | $1,392,108 |
| Jan-19 2026 | $0.00187972 | $0.00187913 | $0.00194823 | $0.00194823 | $261,033 | $1,574,486 |
| Jan-18 2026 | $0.00195161 | $0.00192097 | $0.00197546 | $0.00194439 | $302,087 | $1,634,695 |
| Jan-17 2026 | $0.00194529 | $0.00164181 | $0.00196145 | $0.00164181 | $308,469 | $1,629,407 |
| Jan-16 2026 | $0.00164582 | $0.00162264 | $0.0016736 | $0.00164533 | $403,701 | $1,378,564 |
| Jan-15 2026 | $0.00164063 | $0.00160328 | $0.00164968 | $0.00162293 | $334,265 | $1,374,217 |
| Jan-14 2026 | $0.00162056 | $0.00159292 | $0.00168216 | $0.00168139 | $271,657 | $1,357,407 |
| Jan-13 2026 | $0.00168407 | $0.00168407 | $0.00172359 | $0.00171326 | $354,085 | $1,410,602 |
| Jan-12 2026 | $0.00173351 | $0.00173351 | $0.00208351 | $0.00208219 | $252,723 | $1,452,014 |
| Jan-11 2026 | $0.00207825 | $0.00207825 | $0.00218283 | $0.00217835 | $283,658 | $1,740,774 |
| Jan-10 2026 | $0.00219282 | $0.00218604 | $0.00229181 | $0.00229181 | $298,250 | $1,836,741 |
| Jan-09 2026 | $0.00228489 | $0.00228489 | $0.00314262 | $0.00300255 | $258,387 | $1,913,860 |