Market Cap $2.60T
2.23%
Volume 24h $206.44B
13.66%
BTC % 54.17%
-0.09%
ETH % 9.6%
-1.56%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00099578 | $0.00098765 | $0.00099601 | $0.00098765 | $373,285 | $834,081 |
| Feb-13 2026 | $0.00098948 | $0.00098825 | $0.00100155 | $0.00100099 | $371,963 | $828,810 |
| Feb-12 2026 | $0.00100034 | $0.0009965 | $0.00101654 | $0.00101279 | $357,607 | $837,902 |
| Feb-11 2026 | $0.0010156 | $0.00101267 | $0.00107469 | $0.00107213 | $405,108 | $850,682 |
| Feb-10 2026 | $0.00106998 | $0.00106851 | $0.00108873 | $0.00108548 | $369,531 | $896,233 |
| Feb-09 2026 | $0.00108761 | $0.00108689 | $0.00109701 | $0.00109425 | $277,756 | $911,003 |
| Feb-08 2026 | $0.00109937 | $0.0010624 | $0.00109937 | $0.00106324 | $303,801 | $920,850 |
| Feb-07 2026 | $0.00106264 | $0.00104876 | $0.00106497 | $0.00104969 | $283,362 | $890,089 |
| Feb-06 2026 | $0.0010505 | $0.00103451 | $0.00105093 | $0.00103451 | $305,109 | $879,917 |
| Feb-05 2026 | $0.00103482 | $0.0010278 | $0.00103671 | $0.00103158 | $269,443 | $866,782 |
| Feb-04 2026 | $0.00103117 | $0.0010269 | $0.00104994 | $0.00104827 | $331,514 | $863,727 |
| Feb-03 2026 | $0.00104802 | $0.00098867 | $0.00106042 | $0.00098966 | $213,114 | $877,840 |
| Feb-02 2026 | $0.00098638 | $0.00098348 | $0.00102009 | $0.00099191 | $383,470 | $826,207 |
| Feb-01 2026 | $0.00099039 | $0.00099005 | $0.00101218 | $0.00101218 | $454,475 | $829,567 |
| Jan-31 2026 | $0.00100954 | $0.00100318 | $0.00103548 | $0.00102986 | $409,361 | $845,607 |