Market Cap $3.49T
0.34%
Volume 24h $159.38B
-24.96%
BTC % 60.14%
0.11%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00585639 | $0.00512068 | $0.00603687 | $0.0059604 | $69,283 | $770,837 |
| Jun-13 2025 | $0.00600451 | $0.00583985 | $0.00622728 | $0.00622728 | $62,833 | $790,333 |
| Jun-12 2025 | $0.00630507 | $0.00630507 | $0.00697475 | $0.00646508 | $82,612 | $829,894 |
| Jun-11 2025 | $0.00645803 | $0.00645407 | $0.00692838 | $0.00686572 | $67,869 | $850,027 |
| Jun-10 2025 | $0.00696999 | $0.00615508 | $0.00696999 | $0.00683526 | $51,413 | $917,413 |
| Jun-09 2025 | $0.00673418 | $0.00652096 | $0.00681654 | $0.00677536 | $99,257 | $886,374 |
| Jun-08 2025 | $0.00679273 | $0.00593456 | $0.00681743 | $0.00676667 | $28,977 | $894,081 |
| Jun-07 2025 | $0.00709932 | $0.00681194 | $0.00709932 | $0.00681194 | $92,859 | $934,435 |
| Jun-06 2025 | $0.00680958 | $0.00642676 | $0.00718932 | $0.00664727 | $77,700 | $896,299 |
| Jun-05 2025 | $0.00674037 | $0.0065264 | $0.00688985 | $0.00664766 | $61,149 | $887,189 |
| Jun-04 2025 | $0.00664603 | $0.00656989 | $0.00707724 | $0.00678984 | $79,745 | $874,772 |
| Jun-03 2025 | $0.00688396 | $0.00688396 | $0.00757452 | $0.00757452 | $90,839 | $906,089 |
| Jun-02 2025 | $0.00721429 | $0.00702083 | $0.007576 | $0.007576 | $104,975 | $949,569 |
| Jun-01 2025 | $0.00758969 | $0.00742404 | $0.00769526 | $0.00767825 | $61,491 | $998,980 |
| May-31 2025 | $0.00793747 | $0.00701314 | $0.00796505 | $0.00704748 | $103,245 | $1,044,755 |