Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Emorya Finance EMR

Emorya Finance (EMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00302845 $0.00290992 $0.00318127 $0.00318127 $75,185 $398,615
Jul-09 2025 $0.00318345 $0.00294579 $0.00318345 $0.0030016 $80,696 $419,016
Jul-08 2025 $0.00299104 $0.00290605 $0.0030836 $0.00301515 $69,394 $393,690
Jul-07 2025 $0.00300011 $0.00291667 $0.00321893 $0.00319608 $60,069 $394,885
Jul-06 2025 $0.00320643 $0.00291997 $0.00321407 $0.00298372 $83,536 $422,041
Jul-05 2025 $0.00292792 $0.0028456 $0.00315053 $0.00298666 $61,936 $385,382
Jul-04 2025 $0.00299394 $0.00286786 $0.003241 $0.0030642 $75,030 $394,073
Jul-03 2025 $0.00308034 $0.00303802 $0.00408403 $0.00400334 $69,906 $405,445
Jul-02 2025 $0.00401206 $0.00370591 $0.00401206 $0.00372163 $54,236 $528,081
Jul-01 2025 $0.0036895 $0.0036895 $0.00389174 $0.00383442 $80,513 $485,625
Jun-30 2025 $0.0038318 $0.0037122 $0.00399496 $0.00399496 $68,012 $504,354
Jun-29 2025 $0.00396372 $0.00376958 $0.00399242 $0.00377432 $65,110 $521,717
Jun-28 2025 $0.00377543 $0.00377508 $0.00407063 $0.003922 $42,687 $496,935
Jun-27 2025 $0.0039433 $0.00379342 $0.00434586 $0.00434175 $45,018 $519,030
Jun-26 2025 $0.004346 $0.00421572 $0.00452443 $0.00438293 $70,517 $572,035

Historical and market price analysis of Emorya Finance (EMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 12-11-2023.