Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
18 Seconds ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00318345 | $0.00294579 | $0.00318345 | $0.0030016 | $80,696 | $419,016 |
| Jul-08 2025 | $0.00299104 | $0.00290605 | $0.0030836 | $0.00301515 | $69,394 | $393,690 |
| Jul-07 2025 | $0.00300011 | $0.00291667 | $0.00321893 | $0.00319608 | $60,069 | $394,885 |
| Jul-06 2025 | $0.00320643 | $0.00291997 | $0.00321407 | $0.00298372 | $83,536 | $422,041 |
| Jul-05 2025 | $0.00292792 | $0.0028456 | $0.00315053 | $0.00298666 | $61,936 | $385,382 |
| Jul-04 2025 | $0.00299394 | $0.00286786 | $0.003241 | $0.0030642 | $75,030 | $394,073 |
| Jul-03 2025 | $0.00308034 | $0.00303802 | $0.00408403 | $0.00400334 | $69,906 | $405,445 |
| Jul-02 2025 | $0.00401206 | $0.00370591 | $0.00401206 | $0.00372163 | $54,236 | $528,081 |
| Jul-01 2025 | $0.0036895 | $0.0036895 | $0.00389174 | $0.00383442 | $80,513 | $485,625 |
| Jun-30 2025 | $0.0038318 | $0.0037122 | $0.00399496 | $0.00399496 | $68,012 | $504,354 |
| Jun-29 2025 | $0.00396372 | $0.00376958 | $0.00399242 | $0.00377432 | $65,110 | $521,717 |
| Jun-28 2025 | $0.00377543 | $0.00377508 | $0.00407063 | $0.003922 | $42,687 | $496,935 |
| Jun-27 2025 | $0.0039433 | $0.00379342 | $0.00434586 | $0.00434175 | $45,018 | $519,030 |
| Jun-26 2025 | $0.004346 | $0.00421572 | $0.00452443 | $0.00438293 | $70,517 | $572,035 |
| Jun-25 2025 | $0.00439556 | $0.00388158 | $0.00473264 | $0.00445964 | $47,576 | $578,559 |