Market Cap $2.50T
-2.96%
Volume 24h $162.46B
-26.83%
BTC % 54.26%
-0.82%
ETH % 9.55%
-0.83%
Coins
34.314
+4
Exchanges
885
Last update
13 Seconds ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00072578 | $0.00070778 | $0.00079536 | $0.00079536 | $328,633 | $607,925 |
| Mar-05 2026 | $0.00079818 | $0.00056028 | $0.00081872 | $0.00059429 | $307,254 | $668,571 |
| Mar-04 2026 | $0.00060415 | $0.00054859 | $0.00060796 | $0.00059515 | $296,228 | $506,052 |
| Mar-03 2026 | $0.00057038 | $0.00047161 | $0.00058456 | $0.00051251 | $303,275 | $477,764 |
| Mar-02 2026 | $0.00053048 | $0.00052357 | $0.00057339 | $0.00056273 | $275,277 | $444,343 |
| Mar-01 2026 | $0.00056487 | $0.00053947 | $0.00057027 | $0.00057012 | $198,040 | $473,143 |
| Feb-28 2026 | $0.00057027 | $0.00054547 | $0.00058957 | $0.00058957 | $280,894 | $477,671 |
| Feb-27 2026 | $0.00058963 | $0.00055072 | $0.00064777 | $0.00061546 | $272,457 | $493,888 |
| Feb-26 2026 | $0.00065019 | $0.0006244 | $0.00072183 | $0.00072183 | $271,264 | $544,610 |
| Feb-25 2026 | $0.00072032 | $0.00072032 | $0.00080271 | $0.00079716 | $234,157 | $603,354 |
| Feb-24 2026 | $0.0007962 | $0.00078759 | $0.00080154 | $0.00079849 | $304,821 | $666,910 |
| Feb-23 2026 | $0.00079797 | $0.00079402 | $0.00094437 | $0.00094437 | $205,879 | $668,393 |
| Feb-22 2026 | $0.00094534 | $0.00092948 | $0.00096491 | $0.00094512 | $136,799 | $791,831 |
| Feb-21 2026 | $0.00095935 | $0.00095311 | $0.00096509 | $0.00096238 | $298,362 | $803,568 |
| Feb-20 2026 | $0.00095682 | $0.00095211 | $0.00096596 | $0.00095406 | $291,008 | $801,451 |