Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00169688 | $0.00164 | $0.00180168 | $0.00168979 | $105,791 | $1,421,331 |
| Dec-06 2025 | $0.00169081 | $0.00166104 | $0.0017856 | $0.00173438 | $103,230 | $1,416,248 |
| Dec-05 2025 | $0.00171902 | $0.00167399 | $0.00242282 | $0.00169606 | $160,957 | $1,439,875 |
| Dec-04 2025 | $0.00167983 | $0.00164643 | $0.00172688 | $0.00171591 | $113,196 | $1,407,049 |
| Dec-03 2025 | $0.00171478 | $0.00166326 | $0.0018308 | $0.0018217 | $108,589 | $1,436,328 |
| Dec-02 2025 | $0.00181123 | $0.00162281 | $0.00191766 | $0.00167733 | $111,001 | $1,517,111 |
| Dec-01 2025 | $0.00168011 | $0.00152095 | $0.00181409 | $0.00181409 | $95,714 | $1,407,288 |
| Nov-30 2025 | $0.00182914 | $0.00164686 | $0.00182914 | $0.00176349 | $107,377 | $1,532,119 |
| Nov-29 2025 | $0.00175478 | $0.00154768 | $0.00221487 | $0.0022132 | $115,536 | $1,469,835 |
| Nov-28 2025 | $0.00221742 | $0.00157007 | $0.00245092 | $0.00157007 | $148,021 | $1,857,340 |
| Nov-27 2025 | $0.00173881 | $0.00118952 | $0.00212469 | $0.00119743 | $153,234 | $1,456,451 |
| Nov-26 2025 | $0.00119572 | $0.00117086 | $0.00119871 | $0.00118553 | $136,065 | $1,001,557 |
| Nov-25 2025 | $0.00118625 | $0.00117835 | $0.00120898 | $0.00118714 | $138,319 | $993,621 |
| Nov-24 2025 | $0.0011976 | $0.0011912 | $0.00121362 | $0.00120254 | $143,314 | $1,003,128 |
| Nov-23 2025 | $0.00120899 | $0.00118188 | $0.0012151 | $0.00119095 | $139,055 | $1,012,673 |