Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Emorya Finance EMR

Emorya Finance (EMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00153573 $0.00149197 $0.00153769 $0.00149695 $102,908 $1,286,355
Oct-24 2025 $0.00149375 $0.00148928 $0.00157855 $0.00155782 $111,932 $1,251,187
Oct-23 2025 $0.00154255 $0.00152561 $0.00155512 $0.00152561 $113,930 $1,292,065
Oct-22 2025 $0.00152467 $0.00152467 $0.00166386 $0.00165707 $110,281 $1,277,085
Oct-21 2025 $0.00168027 $0.00165147 $0.00172694 $0.00172465 $122,960 $1,407,423
Oct-20 2025 $0.00173783 $0.00168839 $0.00179363 $0.00179363 $124,263 $1,455,632
Oct-19 2025 $0.00181513 $0.00161905 $0.00181943 $0.00163825 $208,772 $1,520,378
Oct-18 2025 $0.00164121 $0.00158212 $0.00164121 $0.00161572 $210,978 $1,374,705
Oct-17 2025 $0.00162216 $0.00161531 $0.00168118 $0.00162014 $192,784 $1,358,749
Oct-16 2025 $0.00161902 $0.00161902 $0.00182362 $0.00180729 $161,014 $1,356,118
Oct-15 2025 $0.00177215 $0.00175324 $0.00183204 $0.00183204 $210,670 $1,484,383
Oct-14 2025 $0.00183287 $0.00161548 $0.00196157 $0.00171257 $101,494 $1,535,244
Oct-13 2025 $0.00169316 $0.00169316 $0.00215311 $0.00215311 $108,794 $1,418,221
Oct-12 2025 $0.00215376 $0.00207422 $0.00217608 $0.00213669 $126,971 $1,804,021
Oct-11 2025 $0.00213298 $0.00172249 $0.00217385 $0.00172249 $111,102 $1,786,619

Historical and market price analysis of Emorya Finance (EMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 12-11-2023.