Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00298859 | $0.00297608 | $0.00304133 | $0.00301508 | $145,203 | $2,503,290 |
| Oct-03 2025 | $0.00305314 | $0.00294449 | $0.0033597 | $0.0032464 | $131,039 | $2,557,354 |
| Oct-02 2025 | $0.00325335 | $0.00323322 | $0.0032872 | $0.00327689 | $146,636 | $2,725,052 |
| Oct-01 2025 | $0.0032366 | $0.00321596 | $0.00340817 | $0.00334612 | $116,076 | $2,711,025 |
| Sep-30 2025 | $0.00335133 | $0.00335133 | $0.00365974 | $0.00365974 | $126,766 | $2,807,120 |
| Sep-29 2025 | $0.00366844 | $0.00354102 | $0.00377755 | $0.00377755 | $123,363 | $3,072,741 |
| Sep-28 2025 | $0.0037987 | $0.00350494 | $0.00381609 | $0.00355004 | $137,656 | $3,181,843 |
| Sep-27 2025 | $0.0035648 | $0.00349879 | $0.00367129 | $0.00356951 | $115,943 | $2,985,926 |
| Sep-26 2025 | $0.00352781 | $0.00342143 | $0.00359613 | $0.0034739 | $128,983 | $2,954,947 |
| Sep-25 2025 | $0.00351176 | $0.00349944 | $0.00381598 | $0.00381598 | $130,320 | $2,941,501 |
| Sep-24 2025 | $0.00377934 | $0.00372856 | $0.00388898 | $0.00374765 | $127,563 | $3,165,631 |
| Sep-23 2025 | $0.00377878 | $0.00349421 | $0.00378928 | $0.00358578 | $133,169 | $3,165,163 |
| Sep-22 2025 | $0.00360662 | $0.00360662 | $0.00413248 | $0.00413248 | $130,364 | $3,020,960 |
| Sep-21 2025 | $0.00410961 | $0.00410961 | $0.0043198 | $0.00416603 | $118,586 | $3,442,264 |
| Sep-20 2025 | $0.00417689 | $0.00416433 | $0.00433549 | $0.00433549 | $131,221 | $3,498,626 |