Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00153573 | $0.00149197 | $0.00153769 | $0.00149695 | $102,908 | $1,286,355 |
| Oct-24 2025 | $0.00149375 | $0.00148928 | $0.00157855 | $0.00155782 | $111,932 | $1,251,187 |
| Oct-23 2025 | $0.00154255 | $0.00152561 | $0.00155512 | $0.00152561 | $113,930 | $1,292,065 |
| Oct-22 2025 | $0.00152467 | $0.00152467 | $0.00166386 | $0.00165707 | $110,281 | $1,277,085 |
| Oct-21 2025 | $0.00168027 | $0.00165147 | $0.00172694 | $0.00172465 | $122,960 | $1,407,423 |
| Oct-20 2025 | $0.00173783 | $0.00168839 | $0.00179363 | $0.00179363 | $124,263 | $1,455,632 |
| Oct-19 2025 | $0.00181513 | $0.00161905 | $0.00181943 | $0.00163825 | $208,772 | $1,520,378 |
| Oct-18 2025 | $0.00164121 | $0.00158212 | $0.00164121 | $0.00161572 | $210,978 | $1,374,705 |
| Oct-17 2025 | $0.00162216 | $0.00161531 | $0.00168118 | $0.00162014 | $192,784 | $1,358,749 |
| Oct-16 2025 | $0.00161902 | $0.00161902 | $0.00182362 | $0.00180729 | $161,014 | $1,356,118 |
| Oct-15 2025 | $0.00177215 | $0.00175324 | $0.00183204 | $0.00183204 | $210,670 | $1,484,383 |
| Oct-14 2025 | $0.00183287 | $0.00161548 | $0.00196157 | $0.00171257 | $101,494 | $1,535,244 |
| Oct-13 2025 | $0.00169316 | $0.00169316 | $0.00215311 | $0.00215311 | $108,794 | $1,418,221 |
| Oct-12 2025 | $0.00215376 | $0.00207422 | $0.00217608 | $0.00213669 | $126,971 | $1,804,021 |
| Oct-11 2025 | $0.00213298 | $0.00172249 | $0.00217385 | $0.00172249 | $111,102 | $1,786,619 |