Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
2 Minutes ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00493296 | $0.00472004 | $0.00508199 | $0.00487464 | $87,857 | $4,131,916 |
| Sep-09 2025 | $0.00480259 | $0.00458788 | $0.00507266 | $0.00474492 | $84,317 | $4,022,713 |
| Sep-08 2025 | $0.00477521 | $0.00467166 | $0.00483256 | $0.00483256 | $83,462 | $3,999,785 |
| Sep-07 2025 | $0.00483227 | $0.00473294 | $0.00492309 | $0.00482261 | $62,872 | $4,047,574 |
| Sep-06 2025 | $0.00480252 | $0.00443106 | $0.00504464 | $0.00503544 | $79,212 | $4,022,656 |
| Sep-05 2025 | $0.00505567 | $0.00479551 | $0.00567226 | $0.00497731 | $95,465 | $4,234,701 |
| Sep-04 2025 | $0.00501912 | $0.00445152 | $0.00501912 | $0.00459486 | $86,956 | $4,204,083 |
| Sep-03 2025 | $0.00460708 | $0.00460708 | $0.00520423 | $0.00520423 | $87,862 | $3,858,954 |
| Sep-02 2025 | $0.00520096 | $0.004553 | $0.00524808 | $0.004553 | $111,174 | $4,356,397 |
| Sep-01 2025 | $0.00452206 | $0.00440521 | $0.00501447 | $0.00455948 | $84,169 | $3,787,745 |
| Aug-31 2025 | $0.00473776 | $0.00440993 | $0.00499103 | $0.00440993 | $84,606 | $3,968,416 |
| Aug-30 2025 | $0.00445699 | $0.00445699 | $0.00487309 | $0.00478183 | $78,938 | $3,733,237 |
| Aug-29 2025 | $0.00480585 | $0.00466331 | $0.00526605 | $0.00526605 | $65,339 | $4,025,449 |
| Aug-28 2025 | $0.00514276 | $0.00480382 | $0.00521631 | $0.00482096 | $75,814 | $4,307,645 |
| Aug-27 2025 | $0.00482229 | $0.00445771 | $0.0050464 | $0.00451208 | $81,419 | $4,039,217 |