Market Cap $2.47T
-3.17%
Volume 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00058104 | $0.00055395 | $0.00060113 | $0.00059452 | $188,568 | $486,693 |
| Mar-25 2026 | $0.00059382 | $0.00056534 | $0.00062954 | $0.00062887 | $199,080 | $497,398 |
| Mar-24 2026 | $0.00062646 | $0.00062646 | $0.00068651 | $0.00068651 | $190,593 | $524,735 |
| Mar-23 2026 | $0.00068303 | $0.00062861 | $0.00069534 | $0.00068941 | $176,031 | $572,118 |
| Mar-22 2026 | $0.00069039 | $0.00068909 | $0.00072358 | $0.0007034 | $149,778 | $578,281 |
| Mar-21 2026 | $0.00073712 | $0.00071068 | $0.00074432 | $0.00072577 | $198,811 | $617,429 |
| Mar-20 2026 | $0.00072627 | $0.00071656 | $0.00078 | $0.00076831 | $194,854 | $608,336 |
| Mar-19 2026 | $0.00076902 | $0.00071474 | $0.00076923 | $0.00071474 | $187,792 | $644,142 |
| Mar-18 2026 | $0.00071275 | $0.00062911 | $0.00072605 | $0.00063733 | $197,578 | $597,012 |
| Mar-17 2026 | $0.00063721 | $0.00058574 | $0.00063901 | $0.00058819 | $184,851 | $533,743 |
| Mar-16 2026 | $0.00058842 | $0.000564 | $0.00059618 | $0.00058394 | $162,848 | $492,874 |
| Mar-15 2026 | $0.0005837 | $0.00054789 | $0.00059699 | $0.00054789 | $211,262 | $488,917 |
| Mar-14 2026 | $0.00054835 | $0.00052858 | $0.00057821 | $0.00057821 | $237,075 | $459,306 |
| Mar-13 2026 | $0.00057535 | $0.00054805 | $0.00058981 | $0.0005717 | $203,444 | $481,929 |
| Mar-12 2026 | $0.00057395 | $0.00055284 | $0.00062821 | $0.00058335 | $218,664 | $480,750 |