Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
31 Seconds ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0017016 | $0.00168755 | $0.00184131 | $0.00170634 | $168,818 | $1,425,283 |
| Dec-30 2025 | $0.00170655 | $0.00150615 | $0.00170655 | $0.00157273 | $121,750 | $1,429,437 |
| Dec-29 2025 | $0.00154261 | $0.00151584 | $0.0017131 | $0.0017131 | $102,095 | $1,292,116 |
| Dec-28 2025 | $0.00170886 | $0.00170811 | $0.00178255 | $0.00173094 | $117,499 | $1,431,366 |
| Dec-27 2025 | $0.00172419 | $0.00171636 | $0.00174464 | $0.00172056 | $114,589 | $1,444,212 |
| Dec-26 2025 | $0.00173309 | $0.00172901 | $0.00176112 | $0.00175021 | $99,198 | $1,451,666 |
| Dec-25 2025 | $0.00176796 | $0.00170283 | $0.00178508 | $0.00170653 | $142,786 | $1,480,872 |
| Dec-24 2025 | $0.00170972 | $0.00167162 | $0.00175446 | $0.00171323 | $130,870 | $1,432,087 |
| Dec-23 2025 | $0.00170659 | $0.00145112 | $0.0017568 | $0.00149737 | $120,303 | $1,429,469 |
| Dec-22 2025 | $0.00149505 | $0.00149032 | $0.00159661 | $0.00159185 | $104,580 | $1,252,281 |
| Dec-21 2025 | $0.00159599 | $0.00158395 | $0.00164095 | $0.00163423 | $107,984 | $1,336,826 |
| Dec-20 2025 | $0.00163355 | $0.00161694 | $0.00174696 | $0.00174696 | $108,849 | $1,368,285 |
| Dec-19 2025 | $0.0017538 | $0.00157703 | $0.0017538 | $0.00158983 | $91,959 | $1,469,013 |
| Dec-18 2025 | $0.00168238 | $0.00157766 | $0.00169231 | $0.00158811 | $115,018 | $1,409,190 |
| Dec-17 2025 | $0.00161561 | $0.00158918 | $0.00167971 | $0.00165301 | $113,255 | $1,353,256 |