Market Cap Bs.85.02T -3.74%
Volume 24h Bs.5.87T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
Emocoin EMO

Emocoin (EMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-15 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-14 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-13 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-12 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-11 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-10 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-09 2022 Bs.0.061851 Bs.0.061851 Bs.0.061851 Bs.0.061851 - -
Dec-08 2022 Bs.0.061851 Bs.0.061847 Bs.0.061856 Bs.0.061849 - -
Dec-07 2022 Bs.0.061848 Bs.0.061847 Bs.0.061856 Bs.0.061852 - -
Dec-06 2022 Bs.0.061853 Bs.0.061851 Bs.0.061858 Bs.0.061853 - -
Dec-05 2022 Bs.0.061852 Bs.0.061851 Bs.0.061861 Bs.0.061856 - -
Dec-04 2022 Bs.0.061856 Bs.0.06185 Bs.0.061859 Bs.0.061852 - -
Dec-03 2022 Bs.0.061852 Bs.0.06185 Bs.0.061855 Bs.0.061852 - -
Dec-02 2022 Bs.0.061852 Bs.0.061849 Bs.0.061857 Bs.0.061851 - -

Historical and market price analysis of Emocoin (EMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.