Market Cap Tk257.90T -3.65%
Volume 24h Tk16.60T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Emocoin EMO

Emocoin (EMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-15 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-14 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-13 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-12 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-11 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-10 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-09 2022 Tk0.186657 Tk0.186657 Tk0.186657 Tk0.186657 - -
Dec-08 2022 Tk0.186657 Tk0.186644 Tk0.18667 Tk0.186651 - -
Dec-07 2022 Tk0.186648 Tk0.186644 Tk0.186671 Tk0.18666 - -
Dec-06 2022 Tk0.186662 Tk0.186655 Tk0.186676 Tk0.186662 - -
Dec-05 2022 Tk0.186658 Tk0.186655 Tk0.186686 Tk0.186671 - -
Dec-04 2022 Tk0.18667 Tk0.186652 Tk0.186679 Tk0.186659 - -
Dec-03 2022 Tk0.186659 Tk0.186653 Tk0.186668 Tk0.186658 - -
Dec-02 2022 Tk0.18666 Tk0.186651 Tk0.186674 Tk0.186656 - -

Historical and market price analysis of Emocoin (EMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.