Market Cap NZ$4.13T 0.2%
Volume 24h NZ$217.65B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 3 Minutes ago
Emocoin EMO

Emocoin (EMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-15 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-14 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-13 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-12 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-11 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-10 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-09 2022 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 NZ$0.00286235 - -
Dec-08 2022 NZ$0.00286235 NZ$0.00286217 NZ$0.00286255 NZ$0.00286226 - -
Dec-07 2022 NZ$0.00286222 NZ$0.00286216 NZ$0.00286257 NZ$0.0028624 - -
Dec-06 2022 NZ$0.00286244 NZ$0.00286232 NZ$0.00286265 NZ$0.00286244 - -
Dec-05 2022 NZ$0.00286237 NZ$0.00286233 NZ$0.0028628 NZ$0.00286258 - -
Dec-04 2022 NZ$0.00286256 NZ$0.00286228 NZ$0.0028627 NZ$0.00286239 - -
Dec-03 2022 NZ$0.00286239 NZ$0.0028623 NZ$0.00286252 NZ$0.00286237 - -
Dec-02 2022 NZ$0.0028624 NZ$0.00286226 NZ$0.00286262 NZ$0.00286234 - -

Historical and market price analysis of Emocoin (EMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.