Market Cap zł10.12T -1.99%
Volume 24h zł549.22B 15.6%
BTC % 50.69% 0.03%
ETH % 17.04% -0.88%
Coins 27.775 +26
Exchanges 885
Last update 2 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.0000052711 zł0.000005232 zł0.0000052711 zł0.000005232 zł287 -
Jun-19 2024 zł0.000005232 zł0.0000050117 zł0.000005232 zł0.000005053 zł1,134 -
Jun-18 2024 zł0.000005053 zł0.000005053 zł0.0000053661 zł0.0000053661 zł1,215 -
Jun-17 2024 zł0.0000053661 zł0.0000053661 zł0.0000056841 zł0.0000056841 zł489 -
Jun-16 2024 zł0.0000056841 zł0.0000053876 zł0.0000057436 zł0.0000053876 zł2,555 -
Jun-15 2024 zł0.0000053533 zł0.0000053533 zł0.0000057945 zł0.0000057945 zł1,829 -
Jun-14 2024 zł0.0000057945 zł0.0000057945 zł0.0000065024 zł0.00000622 zł3,383 -
Jun-13 2024 zł0.000006091 zł0.000006091 zł0.0000066335 zł0.0000066335 zł2,346 -
Jun-12 2024 zł0.0000066335 zł0.0000064252 zł0.0000067576 zł0.0000064252 zł2,401 -
Jun-11 2024 zł0.0000064252 zł0.0000064252 zł0.000008221 zł0.000008221 zł4,109 -
Jun-10 2024 zł0.000008221 zł0.000008221 zł0.00001076 zł0.00001076 zł8,492 -
Jun-09 2024 zł0.00001076 zł0.0000086212 zł0.00001681 zł0.0000089981 zł59,498 -
Jun-08 2024 zł0.0000091037 zł0.0000091037 zł0.00001656 zł0.00001523 zł40,100 -
Jun-07 2024 zł0.00001523 zł0.0000085724 zł0.00001729 zł0.0000085724 zł43,152 -
Jun-06 2024 zł0.0000085724 zł0.0000076767 zł0.0000087363 zł0.0000081474 zł16,306 -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05733 PLN.