Market Cap Rp41,065.10T -1.78%
Volume 24h Rp2,218.41T 15.33%
BTC % 50.74% 0.09%
ETH % 17.02% -0.99%
Coins 27.775 +26
Exchanges 885
Last update 44 Seconds ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.021378 Rp0.02122 Rp0.021378 Rp0.02122 Rp1,165,256 -
Jun-19 2024 Rp0.02122 Rp0.020326 Rp0.02122 Rp0.020494 Rp4,600,044 -
Jun-18 2024 Rp0.020494 Rp0.020494 Rp0.021764 Rp0.021764 Rp4,929,481 -
Jun-17 2024 Rp0.021764 Rp0.021764 Rp0.023053 Rp0.023053 Rp1,981,822 -
Jun-16 2024 Rp0.023053 Rp0.021851 Rp0.023295 Rp0.021851 Rp10,363,671 -
Jun-15 2024 Rp0.021712 Rp0.021712 Rp0.023501 Rp0.023501 Rp7,416,652 -
Jun-14 2024 Rp0.023501 Rp0.023501 Rp0.026372 Rp0.025227 Rp13,719,895 -
Jun-13 2024 Rp0.024703 Rp0.024703 Rp0.026904 Rp0.026904 Rp9,516,062 -
Jun-12 2024 Rp0.026904 Rp0.026059 Rp0.027407 Rp0.026059 Rp9,738,747 -
Jun-11 2024 Rp0.026059 Rp0.026059 Rp0.033343 Rp0.033343 Rp16,666,363 -
Jun-10 2024 Rp0.033343 Rp0.033343 Rp0.043658 Rp0.043658 Rp34,443,021 -
Jun-09 2024 Rp0.043658 Rp0.034966 Rp0.068198 Rp0.036494 Rp241,310,033 -
Jun-08 2024 Rp0.036922 Rp0.036922 Rp0.067165 Rp0.061804 Rp162,635,847 -
Jun-07 2024 Rp0.061804 Rp0.034767 Rp0.070125 Rp0.034767 Rp175,016,296 -
Jun-06 2024 Rp0.034767 Rp0.031135 Rp0.035432 Rp0.033044 Rp66,133,557 -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16455.71918 IDR.