Market Cap AR$2,218.28T 1.96%
Volume 24h AR$121.26T -45.67%
BTC % 50.04% 0.5%
ETH % 16.67% -0.84%
Coins 27.832 +26
Exchanges 885
Last update 1 minute ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$0.00047325 AR$0.00042998 AR$0.00047325 AR$0.00042998 AR$310,086 -
Jun-24 2024 AR$0.00042998 AR$0.00039152 AR$0.00092128 AR$0.00092128 AR$2,908,973 -
Jun-23 2024 AR$0.00092128 AR$0.00092128 AR$0.00110847 AR$0.00110847 AR$670,464 -
Jun-22 2024 AR$0.00110847 AR$0.00110847 AR$0.00118129 AR$0.00118129 AR$315,976 -
Jun-21 2024 AR$0.00118129 AR$0.00118129 AR$0.00118129 AR$0.00118129 - -
Jun-20 2024 AR$0.00118129 AR$0.00117252 AR$0.00118129 AR$0.00117252 AR$64,387 -
Jun-19 2024 AR$0.00117252 AR$0.00112316 AR$0.00117252 AR$0.00113242 AR$254,177 -
Jun-18 2024 AR$0.00113242 AR$0.00113242 AR$0.00120258 AR$0.00120258 AR$272,381 -
Jun-17 2024 AR$0.00120258 AR$0.00120258 AR$0.00127384 AR$0.00127384 AR$109,506 -
Jun-16 2024 AR$0.00127384 AR$0.00120738 AR$0.00128718 AR$0.00120738 AR$572,649 -
Jun-15 2024 AR$0.00119971 AR$0.00119971 AR$0.00129859 AR$0.00129859 AR$409,810 -
Jun-14 2024 AR$0.00129859 AR$0.00129859 AR$0.00145723 AR$0.00139394 AR$758,099 -
Jun-13 2024 AR$0.00136502 AR$0.00136502 AR$0.00148661 AR$0.00148661 AR$525,814 -
Jun-12 2024 AR$0.00148661 AR$0.00143992 AR$0.00151441 AR$0.00143992 AR$538,119 -
Jun-11 2024 AR$0.00143992 AR$0.00143992 AR$0.00184238 AR$0.00184238 AR$920,907 -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.26779 ARS.