Market Cap Bs.102.25T -0.72%
Volume 24h Bs.5.29T -23.48%
BTC % 49.85% -0.34%
ETH % 16.37% 0.85%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 - -
Jul-19 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 - -
Jul-18 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 - -
Jul-17 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 - -
Jul-16 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 - -
Jul-15 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 - -
Jul-14 2023 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.0.00002815 Bs.864 -
Jul-13 2023 Bs.0.00002797 Bs.0.0000268 Bs.0.00002814 Bs.0.0000268 Bs.864 -
Jul-11 2023 Bs.0.00002895 Bs.0.00002895 Bs.0.00002895 Bs.0.00002895 Bs.1,477 -
Jul-10 2023 Bs.0.00002877 Bs.0.00002742 Bs.0.00002889 Bs.0.00002805 Bs.1,477 -
Jul-09 2023 Bs.0.00002826 Bs.0.0000267 Bs.0.00003152 Bs.0.00003143 Bs.4,313 -
Jul-08 2023 Bs.0.00003141 Bs.0.00003127 Bs.0.00003233 Bs.0.00003151 Bs.1,708 -
Jul-07 2023 Bs.0.00003152 Bs.0.00003117 Bs.0.00003152 Bs.0.00003117 Bs.419 -
Jul-06 2023 Bs.0.00003247 Bs.0.00003216 Bs.0.00003297 Bs.0.00003227 Bs.26 -
Jul-05 2023 Bs.0.00003229 Bs.0.00003211 Bs.0.00003288 Bs.0.00003275 Bs.26 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47985 VES.