Market Cap NZ$4.50T -0.96%
Volume 24h NZ$236.27B -21.09%
BTC % 49.84% -0.22%
ETH % 16.33% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 - -
Jul-19 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 - -
Jul-18 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 - -
Jul-17 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 - -
Jul-16 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 - -
Jul-15 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 - -
Jul-14 2023 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$0.0000012444 NZ$38 -
Jul-13 2023 NZ$0.0000012364 NZ$0.000001185 NZ$0.000001244 NZ$0.000001185 NZ$38 -
Jul-11 2023 NZ$0.0000012799 NZ$0.0000012799 NZ$0.0000012799 NZ$0.0000012799 NZ$65 -
Jul-10 2023 NZ$0.0000012719 NZ$0.0000012122 NZ$0.0000012772 NZ$0.0000012402 NZ$65 -
Jul-09 2023 NZ$0.0000012493 NZ$0.0000011803 NZ$0.0000013935 NZ$0.0000013896 NZ$191 -
Jul-08 2023 NZ$0.0000013888 NZ$0.0000013826 NZ$0.0000014292 NZ$0.000001393 NZ$75 -
Jul-07 2023 NZ$0.0000013934 NZ$0.000001378 NZ$0.0000013934 NZ$0.000001378 NZ$19 -
Jul-06 2023 NZ$0.0000014357 NZ$0.0000014219 NZ$0.0000014574 NZ$0.0000014266 NZ$1 -
Jul-05 2023 NZ$0.0000014278 NZ$0.0000014196 NZ$0.0000014537 NZ$0.0000014479 NZ$1 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6126 NZD.