Market Cap CHF2.49T -0.55%
Volume 24h CHF133.77B -16.13%
BTC % 49.86% 0.16%
ETH % 16.35% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 2 Minutes ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 - -
Jul-19 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 - -
Jul-18 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 - -
Jul-17 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 - -
Jul-16 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 - -
Jul-15 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 - -
Jul-14 2023 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF0.0000006866 CHF21 -
Jul-13 2023 CHF0.0000006822 CHF0.0000006538 CHF0.0000006863 CHF0.0000006538 CHF21 -
Jul-11 2023 CHF0.0000007062 CHF0.0000007062 CHF0.0000007062 CHF0.0000007062 CHF36 -
Jul-10 2023 CHF0.0000007018 CHF0.0000006688 CHF0.0000007047 CHF0.0000006843 CHF36 -
Jul-09 2023 CHF0.0000006893 CHF0.0000006512 CHF0.0000007688 CHF0.0000007667 CHF105 -
Jul-08 2023 CHF0.0000007662 CHF0.0000007628 CHF0.0000007885 CHF0.0000007686 CHF42 -
Jul-07 2023 CHF0.0000007688 CHF0.0000007603 CHF0.0000007688 CHF0.0000007603 CHF10 -
Jul-06 2023 CHF0.0000007921 CHF0.0000007845 CHF0.0000008041 CHF0.0000007871 CHF1 -
Jul-05 2023 CHF0.0000007877 CHF0.0000007832 CHF0.000000802 CHF0.0000007988 CHF1 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88973 CHF.