Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00422798 $0.00422384 $0.00429814 $0.00427201 $338,030 $20,723,641
Oct-02 2025 $0.00428092 $0.00415721 $0.00433185 $0.00415958 $513,762 $20,983,166
Oct-01 2025 $0.00416586 $0.0040251 $0.00416586 $0.00404832 $384,357 $20,419,171
Sep-30 2025 $0.00405175 $0.00404141 $0.00411994 $0.00411994 $392,167 $19,859,846
Sep-29 2025 $0.00413184 $0.00404254 $0.00413264 $0.00404254 $184,199 $20,252,416
Sep-28 2025 $0.00404694 $0.00402986 $0.0040569 $0.00403102 $248,901 $19,836,262
Sep-27 2025 $0.00403223 $0.0040169 $0.00412597 $0.00412597 $352,462 $19,764,172
Sep-26 2025 $0.00412292 $0.00406922 $0.00412292 $0.00410322 $470,433 $20,208,723
Sep-25 2025 $0.00411692 $0.00410128 $0.00423771 $0.00423612 $524,865 $20,179,271
Sep-24 2025 $0.00423777 $0.00417686 $0.00424454 $0.00424454 $537,724 $20,771,646
Sep-23 2025 $0.00424552 $0.00418831 $0.00427073 $0.00427073 $311,544 $20,809,651
Sep-22 2025 $0.00426295 $0.00422118 $0.0045147 $0.0045147 $850,526 $20,895,070
Sep-21 2025 $0.00452272 $0.00452272 $0.00459171 $0.00459171 $434,365 $22,168,329
Sep-20 2025 $0.00451607 $0.00443233 $0.0045241 $0.00445137 $289,576 $22,135,745
Sep-19 2025 $0.00445338 $0.00445276 $0.00450016 $0.0044995 $215,007 $21,828,479

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2013 days, from day 03-31-2020.