Market Cap $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
ELYSIA EL

ELYSIA (EL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00336669 $0.00328226 $0.00336759 $0.00332523 $178,192 $16,502,966
Oct-24 2025 $0.00332469 $0.00328599 $0.00338406 $0.00337095 $313,464 $16,297,074
Oct-23 2025 $0.00336322 $0.0032533 $0.00340866 $0.00326423 $488,056 $16,485,917
Oct-22 2025 $0.00326159 $0.00326159 $0.00333316 $0.00333316 $280,240 $15,987,776
Oct-21 2025 $0.00336184 $0.00330474 $0.00342428 $0.00335569 $321,642 $16,479,167
Oct-20 2025 $0.00343058 $0.00333785 $0.00343396 $0.00343396 $201,434 $16,816,119
Oct-19 2025 $0.00335684 $0.00333797 $0.00349742 $0.00334916 $211,564 $16,454,679
Oct-18 2025 $0.00334516 $0.00331561 $0.00338752 $0.00334097 $214,655 $16,397,401
Oct-17 2025 $0.00343745 $0.00325975 $0.00343745 $0.00335767 $433,010 $16,849,798
Oct-16 2025 $0.00335136 $0.00335136 $0.00360578 $0.00354315 $344,583 $16,427,826
Oct-15 2025 $0.00356855 $0.00345359 $0.00366614 $0.00351154 $252,685 $17,492,413
Oct-14 2025 $0.00351221 $0.00346711 $0.00376481 $0.00354032 $766,780 $17,216,259
Oct-13 2025 $0.00354111 $0.00348568 $0.00368406 $0.00350001 $201,382 $17,357,951
Oct-12 2025 $0.00370263 $0.00325766 $0.00373453 $0.00353972 $221,955 $18,149,651
Oct-11 2025 $0.00353915 $0.00335121 $0.00367948 $0.0036324 $414,160 $17,348,297

Historical and market price analysis of ELYSIA (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2035 days, from day 03-31-2020.