Market Cap $3.63T
0.88%
Volume 24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
ELYSIA (EL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00479459 | $0.00477317 | $0.00486121 | $0.00484154 | $619,012 | $22,102,947 |
| May-23 2025 | $0.00486786 | $0.00480067 | $0.0051191 | $0.00498778 | $1,471,161 | $22,440,693 |
| May-22 2025 | $0.00498652 | $0.00483824 | $0.00501022 | $0.00485835 | $1,237,297 | $22,987,710 |
| May-21 2025 | $0.00482556 | $0.00479133 | $0.00496091 | $0.00480409 | $1,258,490 | $22,245,686 |
| May-20 2025 | $0.00476579 | $0.00473543 | $0.00480116 | $0.00474513 | $555,291 | $21,970,161 |
| May-19 2025 | $0.00476896 | $0.00474561 | $0.00492233 | $0.00492178 | $692,957 | $21,984,797 |
| May-18 2025 | $0.00488133 | $0.00485949 | $0.00496605 | $0.00488846 | $757,746 | $22,502,805 |
| May-17 2025 | $0.00487238 | $0.00486539 | $0.00499804 | $0.00499804 | $744,204 | $22,461,522 |
| May-16 2025 | $0.004984 | $0.00488348 | $0.005088 | $0.00488348 | $866,668 | $22,976,091 |
| May-15 2025 | $0.00489001 | $0.00487414 | $0.00502569 | $0.00500562 | $1,010,800 | $22,542,819 |
| May-14 2025 | $0.00504174 | $0.00504174 | $0.00525648 | $0.00509335 | $1,119,286 | $23,242,274 |
| May-13 2025 | $0.00503246 | $0.00495313 | $0.00513975 | $0.00513975 | $1,066,262 | $23,199,505 |
| May-12 2025 | $0.00512826 | $0.00508508 | $0.00539773 | $0.00512792 | $1,700,412 | $23,641,157 |
| May-11 2025 | $0.00514307 | $0.0051211 | $0.00554795 | $0.00547956 | $3,757,496 | $23,709,421 |
| May-10 2025 | $0.00568356 | $0.00498 | $0.00586783 | $0.00511924 | $11,896,593 | $26,201,038 |