Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00826299 | $0.00810377 | $0.00826299 | $0.00810377 | - | - |
Jun-21 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
Jun-20 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
Jun-19 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
Jun-18 2025 | $0.00810377 | $0.00810377 | $0.00905576 | $0.00905576 | - | - |
Jun-17 2025 | $0.00905576 | $0.00905576 | $0.01375 | $0.01305 | - | - |
Jun-16 2025 | $0.01305 | $0.00731402 | $0.01305 | $0.00731402 | - | - |
Jun-15 2025 | $0.00731402 | $0.00676011 | $0.00731402 | $0.00676011 | - | - |
Jun-14 2025 | $0.00691055 | $0.00691055 | $0.00691055 | $0.00691055 | - | - |
Jun-13 2025 | $0.00691055 | $0.00526419 | $0.00691055 | $0.00526419 | - | - |
Jun-12 2025 | $0.00526419 | $0.00502475 | $0.00526419 | $0.00502475 | - | - |
Jun-11 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
Jun-10 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
Jun-09 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
Jun-08 2025 | $0.00498395 | $0.0048946 | $0.00498395 | $0.0048946 | - | - |