Market Cap $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00188141 | $0.00164053 | $0.00188141 | $0.00164053 | - | - |
Aug-19 2025 | $0.00164053 | $0.00105595 | $0.00164053 | $0.00105595 | - | - |
Aug-18 2025 | $0.00105595 | $0.00094648 | $0.00105595 | $0.00094648 | - | - |
Aug-17 2025 | $0.00094648 | $0.00085755 | $0.00094648 | $0.00085755 | - | - |
Aug-16 2025 | $0.00085755 | $0.00054033 | $0.00085759 | $0.00054033 | - | - |
Aug-15 2025 | $0.00054033 | $0.00045086 | $0.00054033 | $0.00045086 | - | - |
Aug-14 2025 | $0.00045086 | $0.00041102 | $0.00045086 | $0.00041102 | - | - |
Aug-13 2025 | $0.00041102 | $0.00010953 | $0.00041102 | $0.00010953 | - | - |
Aug-12 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
Aug-10 2025 | $0.00010953 | $0.00010839 | $0.00010953 | $0.00010839 | - | - |
Aug-09 2025 | $0.00010839 | $0.00010839 | $0.00011227 | $0.00011227 | - | - |
Aug-08 2025 | $0.00011227 | $0.00011024 | $0.0007862 | $0.0007862 | - | - |
Aug-07 2025 | $0.0007862 | $0.0007862 | $0.00771435 | $0.00771435 | - | - |
Aug-06 2025 | $0.00771435 | $0.00771435 | $0.00771435 | $0.00771435 | - | - |