Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.024926 | $0.020289 | $0.02551 | $0.020954 | $1,409 | - |
| Jan-13 2025 | $0.020954 | $0.020906 | $0.021017 | $0.021017 | $61 | - |
| Jan-12 2025 | $0.021017 | $0.021017 | $0.023556 | $0.023556 | $477 | - |
| Jan-11 2025 | $0.023556 | $0.023511 | $0.024927 | $0.024927 | $264 | - |
| Jan-10 2025 | $0.024927 | $0.024927 | $0.025211 | $0.025194 | $37 | - |
| Jan-09 2025 | $0.025194 | $0.024038 | $0.025204 | $0.024038 | $194 | - |
| Jan-08 2025 | $0.024038 | $0.023452 | $0.024498 | $0.024498 | $429 | - |
| Jan-07 2025 | $0.025235 | $0.025235 | $0.025412 | $0.025412 | $18 | - |
| Jan-06 2025 | $0.025412 | $0.025412 | $0.025664 | $0.025664 | $44 | - |
| Jan-05 2025 | $0.025664 | $0.025664 | $0.0258 | $0.0258 | $37 | - |
| Jan-04 2025 | $0.025801 | $0.025689 | $0.025801 | $0.025707 | $27 | - |
| Jan-03 2025 | $0.025707 | $0.025706 | $0.02574 | $0.02574 | $2 | - |
| Jan-02 2025 | $0.02574 | $0.02574 | $0.025796 | $0.025795 | $5 | - |
| Jan-01 2025 | $0.025795 | $0.025582 | $0.025817 | $0.025582 | $39 | - |
| Dec-31 2024 | $0.02567 | $0.025506 | $0.02567 | $0.025513 | $24 | - |