Market Cap $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Coins
32.442
+21
Exchanges
885
Last update
1 minute ago
Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-14 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-13 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-12 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-11 2025 | $0.00873102 | $0.00873102 | $0.00902126 | $0.00902126 | - | - |
| Jul-10 2025 | $0.00902126 | $0.00902126 | $0.00981314 | $0.00978997 | - | - |
| Jul-09 2025 | $0.00978997 | $0.00922948 | $0.00983984 | $0.00924231 | - | - |
| Jul-08 2025 | $0.00924231 | $0.00918699 | $0.00924231 | $0.00918699 | - | - |
| Jul-07 2025 | $0.00918699 | $0.00806137 | $0.00918699 | $0.00806137 | $0 | - |
| Jul-06 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-05 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-04 2025 | $0.00806137 | $0.00806137 | $0.00808524 | $0.00808524 | - | - |
| Jul-03 2025 | $0.00781175 | $0.00781175 | $0.00781175 | $0.00781175 | - | - |
| Jul-02 2025 | $0.00781175 | $0.00781175 | $0.00811829 | $0.00811829 | - | - |
| Jul-01 2025 | $0.00811829 | $0.00811829 | $0.00811829 | $0.00811829 | - | - |