Market Cap $3.45T
6.4%
Volume 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Coins
31.788
+14
Exchanges
885
Last update
50 Seconds ago
Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00829515 | $0.00829515 | $0.00829515 | $0.00829515 | - | - |
| May-07 2025 | $0.00829515 | $0.00829515 | $0.010421 | $0.010421 | $368 | - |
| May-06 2025 | $0.010421 | $0.010421 | $0.011169 | $0.011169 | - | - |
| May-05 2025 | $0.011169 | $0.011169 | $0.011169 | $0.011169 | - | - |
| May-04 2025 | $0.011169 | $0.011169 | $0.011169 | $0.011169 | - | - |
| May-03 2025 | $0.011169 | $0.010942 | $0.011169 | $0.010942 | - | - |
| May-02 2025 | $0.010942 | $0.00809155 | $0.010942 | $0.00809155 | - | - |
| May-01 2025 | $0.00809155 | $0.00780227 | $0.00809155 | $0.00781204 | - | - |
| Apr-30 2025 | $0.00781204 | $0.00769995 | $0.00781204 | $0.00769995 | - | - |
| Apr-29 2025 | $0.00769995 | $0.00729087 | $0.00769995 | $0.00729087 | - | - |
| Apr-28 2025 | $0.00731085 | $0.00676029 | $0.00731085 | $0.00676029 | $166 | - |
| Apr-27 2025 | $0.00676029 | $0.00635678 | $0.00676029 | $0.00635789 | - | - |
| Apr-26 2025 | $0.00635789 | $0.00635789 | $0.00637467 | $0.00637467 | - | - |
| Apr-25 2025 | $0.00632781 | $0.00632781 | $0.00745595 | $0.00745595 | - | - |
| Apr-24 2025 | $0.00745595 | $0.00741155 | $0.00772792 | $0.00772792 | - | - |