Market Cap $3.50T
0.62%
Volume 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0070444 | $0.00703879 | $0.00704782 | $0.00703879 | - | - |
| May-30 2025 | $0.00703879 | $0.00701083 | $0.00703879 | $0.00701083 | - | - |
| May-29 2025 | $0.00701083 | $0.00685315 | $0.00753342 | $0.00685942 | - | - |
| May-28 2025 | $0.00689572 | $0.00689572 | $0.00703349 | $0.00703349 | $398 | - |
| May-27 2025 | $0.00703349 | $0.0069999 | $0.00804624 | $0.00804624 | - | - |
| May-26 2025 | $0.00804624 | $0.0080084 | $0.00804624 | $0.00800962 | - | - |
| May-25 2025 | $0.00800962 | $0.00796747 | $0.00807979 | $0.00804848 | - | - |
| May-24 2025 | $0.00804848 | $0.00800011 | $0.00859999 | $0.00800011 | - | - |
| May-23 2025 | $0.00800011 | $0.00796447 | $0.00904145 | $0.00904145 | - | - |
| May-22 2025 | $0.00904145 | $0.00904145 | $0.00907567 | $0.00907567 | - | - |
| May-21 2025 | $0.00907567 | $0.00858144 | $0.00907567 | $0.00858144 | - | - |
| May-20 2025 | $0.00858144 | $0.00854555 | $0.00858144 | $0.00854555 | - | - |
| May-19 2025 | $0.00854555 | $0.00846336 | $0.00854555 | $0.00852992 | - | - |
| May-18 2025 | $0.00882422 | $0.00882422 | $0.00901777 | $0.00900586 | - | - |
| May-17 2025 | $0.00900586 | $0.00811423 | $0.00900586 | $0.00811423 | - | - |