Market Cap $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.025817 | $0.025817 | $0.026272 | $0.026272 | $172 | - |
Sep-16 2024 | $0.026331 | $0.026331 | $0.027311 | $0.027311 | $216 | - |
Sep-15 2024 | $0.027316 | $0.027316 | $0.027518 | $0.027518 | $38 | - |
Sep-14 2024 | $0.027541 | $0.027541 | $0.027789 | $0.027789 | $40 | - |
Sep-13 2024 | $0.027789 | $0.027789 | $0.027857 | $0.027857 | $15 | - |
Sep-12 2024 | $0.027861 | $0.027861 | $0.027894 | $0.027894 | $8 | - |
Sep-11 2024 | $0.027918 | $0.027918 | $0.028929 | $0.028929 | $179 | - |
Sep-10 2024 | $0.029064 | $0.029064 | $0.029131 | $0.029131 | $22 | - |
Sep-09 2024 | $0.02914 | $0.02914 | $0.029304 | $0.029279 | $25 | - |
Sep-08 2024 | $0.029288 | $0.029288 | $0.029544 | $0.029543 | $44 | - |
Sep-07 2024 | $0.029563 | $0.029563 | $0.029598 | $0.029598 | $9 | - |
Sep-06 2024 | $0.029598 | $0.027772 | $0.029612 | $0.027791 | $362 | - |
Sep-05 2024 | $0.027797 | $0.027797 | $0.030745 | $0.030728 | $481 | - |
Sep-04 2024 | $0.030743 | $0.030739 | $0.031339 | $0.031339 | $118 | - |
Sep-03 2024 | $0.03144 | $0.030764 | $0.03144 | $0.031198 | $219 | - |