Market Cap zł10.26T 0.22%
Volume 24h zł389.98B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 35 Seconds ago
Elumia Krystals - Legends of Elumia EKS

Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.183825 zł0.183751 zł0.184108 zł0.184108 zł250 -
Jul-19 2024 zł0.184108 zł0.184108 zł0.184599 zł0.184484 zł388 -
Jul-18 2024 zł0.184484 zł0.183955 zł0.191508 zł0.190952 zł570 -
Jul-17 2024 zł0.190952 zł0.179593 zł0.201586 zł0.201586 zł9,197 -
Jul-16 2024 zł0.201586 zł0.201354 zł0.202246 zł0.201583 zł551 -
Jul-15 2024 zł0.20148 zł0.200557 zł0.201532 zł0.201532 zł705 -
Jul-14 2024 zł0.201831 zł0.199641 zł0.201858 zł0.200214 zł1,034 -
Jul-13 2024 zł0.200214 zł0.196713 zł0.201612 zł0.201016 zł2,938 -
Jul-12 2024 zł0.201016 zł0.190265 zł0.201016 zł0.190265 zł325 -
Jul-11 2024 zł0.190247 zł0.189147 zł0.204013 zł0.202619 zł4,476 -
Jul-10 2024 zł0.203366 zł0.202855 zł0.254282 zł0.231794 zł3,030 -
Jul-09 2024 zł0.232208 zł0.227385 zł0.309792 zł0.229292 zł29,967 -
Jul-08 2024 zł0.22956 zł0.125768 zł0.237568 zł0.125768 zł100,581 -
Jul-07 2024 zł0.125768 zł0.125768 zł0.125768 zł0.125768 - -
Jul-06 2024 zł0.125768 zł0.125768 zł0.125768 zł0.125768 - -

Historical and market price analysis of Elumia Krystals - Legends of Elumia (EKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.