Market Cap RM11.74T 3.41%
Volume 24h RM494.26B 34.04%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Elumia Krystals - Legends of Elumia EKS

Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.169644 RM0.166481 RM0.169644 RM0.166481 RM1,183 -
Jun-29 2024 RM0.166481 RM0.166108 RM0.166883 RM0.166301 RM544 -
Jun-28 2024 RM0.166236 RM0.165612 RM0.166236 RM0.165871 RM178 -
Jun-27 2024 RM0.165871 RM0.165871 RM0.166686 RM0.166122 RM297 -
Jun-26 2024 RM0.166122 RM0.166122 RM0.166554 RM0.166554 RM133 -
Jun-25 2024 RM0.166895 RM0.164174 RM0.168277 RM0.168277 RM745 -
Jun-24 2024 RM0.168277 RM0.168277 RM0.217241 RM0.216111 RM7,549 -
Jun-23 2024 RM0.216111 RM0.215701 RM0.217944 RM0.216822 RM413 -
Jun-22 2024 RM0.216822 RM0.216822 RM0.217455 RM0.21744 RM88 -
Jun-21 2024 RM0.21744 RM0.216685 RM0.218234 RM0.217587 RM301 -
Jun-20 2024 RM0.217587 RM0.217587 RM0.220787 RM0.220787 RM386 -
Jun-19 2024 RM0.220787 RM0.220787 RM0.223457 RM0.223457 RM370 -
Jun-18 2024 RM0.223774 RM0.223774 RM0.228077 RM0.228077 RM401 -
Jun-17 2024 RM0.228077 RM0.216077 RM0.228077 RM0.22019 RM1,970 -
Jun-16 2024 RM0.22019 RM0.22019 RM0.223992 RM0.223992 RM454 -

Historical and market price analysis of Elumia Krystals - Legends of Elumia (EKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 456 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.