Market Cap $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.019227 | $0.019227 | $0.019303 | $0.019303 | $18 | - |
Oct-01 2024 | $0.019303 | $0.019303 | $0.019924 | $0.019924 | $119 | - |
Sep-30 2024 | $0.019924 | $0.019924 | $0.020283 | $0.020157 | $203 | - |
Sep-29 2024 | $0.020157 | $0.018524 | $0.020371 | $0.018524 | $507 | - |
Sep-28 2024 | $0.018524 | $0.018081 | $0.026018 | $0.026018 | $1,738 | - |
Sep-27 2024 | $0.026018 | $0.025571 | $0.026018 | $0.025571 | $99 | - |
Sep-26 2024 | $0.025571 | $0.025118 | $0.025571 | $0.025324 | $120 | - |
Sep-25 2024 | $0.025375 | $0.025375 | $0.025874 | $0.025874 | $80 | - |
Sep-24 2024 | $0.025874 | $0.02572 | $0.026433 | $0.026433 | $134 | - |
Sep-23 2024 | $0.026449 | $0.026449 | $0.027046 | $0.027046 | $129 | - |
Sep-22 2024 | $0.027194 | $0.026005 | $0.027277 | $0.026005 | $216 | - |
Sep-21 2024 | $0.026075 | $0.025472 | $0.026075 | $0.025819 | $247 | - |
Sep-20 2024 | $0.025948 | $0.025819 | $0.025948 | $0.025871 | $11 | - |
Sep-19 2024 | $0.025873 | $0.025873 | $0.025887 | $0.025886 | $4 | - |
Sep-18 2024 | $0.025894 | $0.025809 | $0.025994 | $0.025809 | $25 | - |